| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,700.00 | 1,765.00 | 1,700.00 | 1,750.00 | 2,200 | 0 |
| 08-Oct-2026 | 1,810.00 | 1,850.00 | 1,705.00 | 1,740.00 | 12,700 | 0 |
| 07-Oct-2026 | 1,785.00 | 1,820.00 | 1,785.00 | 1,810.00 | 4,400 | 0 |
| 06-Oct-2026 | 1,815.00 | 1,865.00 | 1,780.00 | 1,780.00 | 8,800 | 0 |
| 05-Oct-2026 | 1,920.00 | 2,150.00 | 1,750.00 | 1,810.00 | 98,800 | 0 |
| 02-Oct-2026 | 1,725.00 | 2,200.00 | 1,670.00 | 1,920.00 | 132,800 | 0 |
| 01-Oct-2026 | 1,930.00 | 1,930.00 | 1,760.00 | 1,785.00 | 18,400 | 0 |
| 30-Sep-2026 | 1,965.00 | 1,965.00 | 1,900.00 | 1,940.00 | 7,700 | 0 |
| 29-Sep-2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,060.00 | 200 | 0 |
| 28-Sep-2026 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 500 | 0 |
| 25-Sep-2026 | 2,170.00 | 2,380.00 | 2,070.00 | 2,070.00 | 50,000 | 0 |
| 24-Sep-2026 | 2,170.00 | 2,180.00 | 2,130.00 | 2,170.00 | 6,200 | 0 |
| 23-Sep-2026 | 2,090.00 | 2,090.00 | 2,050.00 | 2,090.00 | 1,500 | 0 |
| 22-Sep-2026 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 200 | 0 |
| 21-Sep-2026 | 2,170.00 | 2,220.00 | 2,150.00 | 2,150.00 | 2,500 | 0 |
| 18-Sep-2026 | 2,340.00 | 2,420.00 | 2,150.00 | 2,150.00 | 39,200 | 0 |
| 17-Sep-2026 | 2,240.00 | 2,390.00 | 2,170.00 | 2,340.00 | 30,800 | 0 |
| 16-Sep-2026 | 2,300.00 | 2,300.00 | 2,220.00 | 2,230.00 | 1,700 | 0 |
| 15-Sep-2026 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 1,500 | 0 |
| 14-Sep-2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 600 | 0 |
| 11-Sep-2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 100 | 0 |
| 10-Sep-2026 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 200 | 0 |
| 09-Sep-2026 | 2,400.00 | 2,400.00 | 2,260.00 | 2,350.00 | 6,900 | 0 |
| 08-Sep-2026 | 2,330.00 | 2,330.00 | 2,240.00 | 2,300.00 | 3,400 | 0 |
| 07-Sep-2026 | 2,330.00 | 2,350.00 | 2,330.00 | 2,340.00 | 2,400 | 0 |
| 04-Sep-2026 | 2,290.00 | 2,360.00 | 2,240.00 | 2,320.00 | 1,400 | 0 |
| 03-Sep-2026 | 2,240.00 | 2,290.00 | 2,230.00 | 2,290.00 | 2,600 | 0 |
| 02-Sep-2026 | 2,210.00 | 2,230.00 | 2,210.00 | 2,230.00 | 600 | 0 |
| 01-Sep-2026 | 2,210.00 | 2,310.00 | 2,210.00 | 2,250.00 | 700 | 0 |
| 31-Aug-2026 | 2,310.00 | 2,360.00 | 2,260.00 | 2,300.00 | 800 | 0 |
| 28-Aug-2026 | 2,280.00 | 2,290.00 | 2,260.00 | 2,260.00 | 600 | 0 |
| 27-Aug-2026 | 2,400.00 | 2,400.00 | 2,220.00 | 2,310.00 | 3,600 | 0 |
| 26-Aug-2026 | 2,220.00 | 2,330.00 | 2,220.00 | 2,300.00 | 4,100 | 0 |
| 25-Aug-2026 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0 | 0 |
| 24-Aug-2026 | 2,290.00 | 2,290.00 | 2,210.00 | 2,220.00 | 1,200 | 0 |
| 21-Aug-2026 | 2,290.00 | 2,360.00 | 2,290.00 | 2,300.00 | 1,600 | 0 |
| 20-Aug-2026 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 300 | 0 |
| 19-Aug-2026 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 800 | 0 |
| 18-Aug-2026 | 2,310.00 | 2,310.00 | 2,250.00 | 2,280.00 | 4,300 | 0 |
| 14-Aug-2026 | 2,280.00 | 2,340.00 | 2,260.00 | 2,310.00 | 6,700 | 0 |
| 13-Aug-2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 | 0 |
| 12-Aug-2026 | 2,470.00 | 2,490.00 | 2,380.00 | 2,390.00 | 6,500 | 0 |
| 11-Aug-2026 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0 | 0 |
| 10-Aug-2026 | 2,360.00 | 2,390.00 | 2,320.00 | 2,390.00 | 6,500 | 0 |
| 07-Aug-2026 | 2,370.00 | 2,370.00 | 2,360.00 | 2,360.00 | 5,000 | 0 |
| 06-Aug-2026 | 2,430.00 | 2,440.00 | 2,370.00 | 2,370.00 | 14,100 | 0 |
| 05-Aug-2026 | 2,530.00 | 2,620.00 | 2,350.00 | 2,390.00 | 158,100 | 0 |
| 04-Aug-2026 | 2,630.00 | 2,630.00 | 2,400.00 | 2,500.00 | 33,500 | 0 |
| 03-Aug-2026 | 2,400.00 | 2,700.00 | 2,400.00 | 2,630.00 | 75,900 | 0 |
| 31-Jul-2026 | 2,450.00 | 2,950.00 | 2,360.00 | 2,500.00 | 38,900 | 0 |
| 30-Jul-2026 | 2,470.00 | 2,470.00 | 2,360.00 | 2,460.00 | 2,600 | 0 |
| 29-Jul-2026 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 6,700 | 0 |
| 28-Jul-2026 | 2,520.00 | 2,520.00 | 2,490.00 | 2,490.00 | 2,200 | 0 |
| 27-Jul-2026 | 2,500.00 | 2,590.00 | 2,470.00 | 2,520.00 | 8,600 | 0 |
| 24-Jul-2026 | 2,460.00 | 2,510.00 | 2,460.00 | 2,500.00 | 1,200 | 0 |
| 23-Jul-2026 | 2,470.00 | 2,540.00 | 2,470.00 | 2,520.00 | 5,200 | 0 |
| 22-Jul-2026 | 2,660.00 | 2,790.00 | 2,450.00 | 2,510.00 | 38,400 | 0 |
| 21-Jul-2026 | 2,500.00 | 2,740.00 | 2,480.00 | 2,500.00 | 44,800 | 0 |
| 20-Jul-2026 | 2,550.00 | 2,600.00 | 2,450.00 | 2,490.00 | 8,700 | 0 |
| 17-Jul-2026 | 2,800.00 | 2,800.00 | 2,420.00 | 2,490.00 | 116,500 | 0 |
| 16-Jul-2026 | 2,440.00 | 2,950.00 | 2,360.00 | 2,680.00 | 41,500 | 0 |
| 15-Jul-2026 | 2,360.00 | 2,580.00 | 2,330.00 | 2,370.00 | 10,400 | 0 |
| 14-Jul-2026 | 2,410.00 | 2,520.00 | 2,370.00 | 2,420.00 | 6,500 | 0 |
| 13-Jul-2026 | 2,400.00 | 2,450.00 | 2,370.00 | 2,410.00 | 7,200 | 0 |
| 10-Jul-2026 | 2,530.00 | 2,740.00 | 2,330.00 | 2,490.00 | 37,300 | 0 |
| 09-Jul-2026 | 2,600.00 | 2,600.00 | 2,460.00 | 2,480.00 | 4,400 | 0 |
| 08-Jul-2026 | 2,670.00 | 2,670.00 | 2,460.00 | 2,600.00 | 6,200 | 0 |
| 07-Jul-2026 | 2,590.00 | 2,750.00 | 2,550.00 | 2,580.00 | 10,900 | 0 |
| 06-Jul-2026 | 2,760.00 | 2,930.00 | 2,550.00 | 2,590.00 | 28,100 | 0 |
| 03-Jul-2026 | 2,980.00 | 3,250.00 | 2,620.00 | 2,730.00 | 61,500 | 0 |
| 02-Jul-2026 | 2,920.00 | 2,980.00 | 2,690.00 | 2,830.00 | 9,400 | 0 |
| 01-Jul-2026 | 2,550.00 | 3,080.00 | 2,260.00 | 2,930.00 | 41,800 | 0 |
| 30-Jun-2026 | 2,700.00 | 3,140.00 | 2,450.00 | 2,550.00 | 90,600 | 0 |
| 29-Jun-2026 | 2,640.00 | 3,000.00 | 2,310.00 | 2,660.00 | 51,800 | 0 |
| 26-Jun-2026 | 2,090.00 | 2,700.00 | 2,060.00 | 2,660.00 | 26,600 | 0 |
| 25-Jun-2026 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 100 | 0 |
| 24-Jun-2026 | 2,170.00 | 2,170.00 | 2,100.00 | 2,100.00 | 900 | 0 |
| 23-Jun-2026 | 2,130.00 | 2,140.00 | 2,070.00 | 2,140.00 | 800 | 0 |
| 22-Jun-2026 | 2,200.00 | 2,220.00 | 2,200.00 | 2,220.00 | 400 | 0 |
| 19-Jun-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 100 | 0 |
| 18-Jun-2026 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 200 | 0 |
| 17-Jun-2026 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 900 | 0 |
| 15-Jun-2026 | 2,300.00 | 2,390.00 | 2,230.00 | 2,230.00 | 9,100 | 0 |
| 12-Jun-2026 | 2,210.00 | 2,280.00 | 2,210.00 | 2,280.00 | 500 | 0 |
| 11-Jun-2026 | 2,100.00 | 2,560.00 | 2,070.00 | 2,200.00 | 16,300 | 0 |
| 10-Jun-2026 | 2,300.00 | 2,300.00 | 2,010.00 | 2,240.00 | 6,500 | 0 |
| 09-Jun-2026 | 2,040.00 | 2,420.00 | 2,030.00 | 2,300.00 | 28,200 | 0 |
| 08-Jun-2026 | 2,060.00 | 2,060.00 | 1,910.00 | 1,945.00 | 1,200 | 0 |
| 05-Jun-2026 | 2,160.00 | 2,160.00 | 2,010.00 | 2,100.00 | 3,800 | 0 |
| 04-Jun-2026 | 2,230.00 | 2,410.00 | 2,150.00 | 2,170.00 | 18,800 | 0 |
| 03-Jun-2026 | 2,760.00 | 3,200.00 | 2,350.00 | 2,350.00 | 130,300 | 0 |
| 02-Jun-2026 | 2,320.00 | 2,910.00 | 2,280.00 | 2,760.00 | 47,400 | 0 |
| 29-May-2026 | 2,500.00 | 2,920.00 | 2,180.00 | 2,330.00 | 43,700 | 0 |
| 28-May-2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 27-May-2026 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 26-May-2026 | 2,070.00 | 2,500.00 | 2,020.00 | 2,500.00 | 61,300 | 0 |
| 25-May-2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1,100 | 0 |
| 22-May-2026 | 2,000.00 | 2,010.00 | 2,000.00 | 2,010.00 | 300 | 0 |
| 21-May-2026 | 2,070.00 | 2,100.00 | 2,040.00 | 2,040.00 | 3,000 | 0 |
| 20-May-2026 | 2,320.00 | 2,500.00 | 2,000.00 | 2,100.00 | 10,600 | 0 |