| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 2,800.00 | 3,500.00 | 2,700.00 | 2,930.00 | 179,500 | 0 |
| 18-Jul-2025 | 2,480.00 | 2,980.00 | 2,480.00 | 2,810.00 | 97,300 | 0 |
| 17-Jul-2025 | 2,350.00 | 2,850.00 | 2,350.00 | 2,600.00 | 89,200 | 0 |
| 16-Jul-2025 | 2,260.00 | 2,600.00 | 2,170.00 | 2,450.00 | 48,400 | 0 |
| 15-Jul-2025 | 2,350.00 | 2,540.00 | 2,000.00 | 2,330.00 | 66,100 | 0 |
| 14-Jul-2025 | 2,340.00 | 2,830.00 | 2,340.00 | 2,350.00 | 37,100 | 0 |
| 11-Jul-2025 | 2,250.00 | 2,690.00 | 2,210.00 | 2,350.00 | 22,600 | 0 |
| 10-Jul-2025 | 2,400.00 | 3,000.00 | 2,220.00 | 2,350.00 | 48,800 | 0 |
| 09-Jul-2025 | 2,970.00 | 2,980.00 | 2,400.00 | 2,500.00 | 176,500 | 0 |
| 08-Jul-2025 | 1,905.00 | 2,390.00 | 1,905.00 | 2,390.00 | 152,000 | 0 |
| 07-Jul-2025 | 1,855.00 | 1,915.00 | 1,855.00 | 1,915.00 | 61,000 | 0 |
| 04-Jul-2025 | 1,850.00 | 1,885.00 | 1,850.00 | 1,855.00 | 71,400 | 0 |
| 03-Jul-2025 | 1,895.00 | 1,895.00 | 1,870.00 | 1,895.00 | 53,600 | 0 |
| 02-Jul-2025 | 1,905.00 | 1,945.00 | 1,800.00 | 1,900.00 | 88,300 | 0 |
| 01-Jul-2025 | 1,930.00 | 1,945.00 | 1,900.00 | 1,900.00 | 81,900 | 0 |
| 30-Jun-2025 | 1,940.00 | 1,940.00 | 1,860.00 | 1,935.00 | 68,700 | 0 |
| 26-Jun-2025 | 1,925.00 | 1,950.00 | 1,900.00 | 1,950.00 | 95,800 | 0 |
| 25-Jun-2025 | 1,940.00 | 1,940.00 | 1,850.00 | 1,920.00 | 68,400 | 0 |
| 24-Jun-2025 | 1,960.00 | 1,975.00 | 1,940.00 | 1,940.00 | 108,300 | 0 |
| 23-Jun-2025 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 68,100 | 0 |
| 20-Jun-2025 | 1,955.00 | 1,995.00 | 1,955.00 | 1,960.00 | 73,000 | 0 |
| 19-Jun-2025 | 1,980.00 | 2,000.00 | 1,930.00 | 1,960.00 | 70,100 | 0 |
| 18-Jun-2025 | 1,945.00 | 1,990.00 | 1,930.00 | 1,980.00 | 90,200 | 0 |
| 17-Jun-2025 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 83,000 | 0 |
| 16-Jun-2025 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 71,100 | 0 |
| 13-Jun-2025 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 71,100 | 0 |
| 12-Jun-2025 | 1,960.00 | 1,960.00 | 1,930.00 | 1,940.00 | 76,000 | 0 |
| 11-Jun-2025 | 1,960.00 | 1,970.00 | 1,920.00 | 1,960.00 | 87,000 | 0 |
| 10-Jun-2025 | 1,980.00 | 2,000.00 | 1,930.00 | 1,960.00 | 76,100 | 0 |
| 05-Jun-2025 | 1,970.00 | 1,990.00 | 1,920.00 | 1,980.00 | 74,500 | 0 |
| 04-Jun-2025 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 88,200 | 0 |
| 03-Jun-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 62,800 | 0 |
| 02-Jun-2025 | 1,975.00 | 2,020.00 | 1,975.00 | 2,010.00 | 80,600 | 0 |
| 28-May-2025 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 69,300 | 0 |
| 27-May-2025 | 1,985.00 | 1,985.00 | 1,970.00 | 1,980.00 | 56,000 | 0 |
| 26-May-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 61,100 | 0 |
| 23-May-2025 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 700 | 0 |
| 22-May-2025 | 1,980.00 | 2,040.00 | 1,945.00 | 2,040.00 | 56,000 | 0 |
| 21-May-2025 | 2,020.00 | 2,040.00 | 2,010.00 | 2,010.00 | 72,800 | 0 |
| 20-May-2025 | 2,010.00 | 2,050.00 | 2,010.00 | 2,010.00 | 63,600 | 0 |
| 19-May-2025 | 1,940.00 | 2,010.00 | 1,935.00 | 2,010.00 | 100,900 | 0 |
| 16-May-2025 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 66,100 | 0 |
| 15-May-2025 | 1,910.00 | 1,960.00 | 1,855.00 | 1,940.00 | 63,500 | 0 |
| 14-May-2025 | 1,945.00 | 2,020.00 | 1,935.00 | 1,935.00 | 57,700 | 0 |
| 09-May-2025 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 60,500 | 0 |
| 08-May-2025 | 1,950.00 | 1,955.00 | 1,940.00 | 1,955.00 | 63,600 | 0 |
| 07-May-2025 | 1,950.00 | 1,955.00 | 1,910.00 | 1,955.00 | 64,500 | 0 |
| 06-May-2025 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 60,500 | 0 |
| 05-May-2025 | 1,965.00 | 1,970.00 | 1,945.00 | 1,970.00 | 65,000 | 0 |
| 02-May-2025 | 2,030.00 | 2,030.00 | 1,970.00 | 1,970.00 | 57,900 | 0 |
| 30-Apr-2025 | 2,040.00 | 2,040.00 | 2,020.00 | 2,040.00 | 57,400 | 0 |
| 29-Apr-2025 | 2,060.00 | 2,060.00 | 2,000.00 | 2,050.00 | 62,000 | 0 |
| 28-Apr-2025 | 2,050.00 | 2,060.00 | 1,975.00 | 2,060.00 | 57,000 | 0 |
| 25-Apr-2025 | 2,090.00 | 2,090.00 | 2,000.00 | 2,060.00 | 62,800 | 0 |
| 24-Apr-2025 | 2,110.00 | 2,110.00 | 2,000.00 | 2,090.00 | 62,000 | 0 |
| 23-Apr-2025 | 2,120.00 | 2,120.00 | 2,020.00 | 2,120.00 | 57,600 | 0 |
| 22-Apr-2025 | 2,130.00 | 2,140.00 | 2,130.00 | 2,130.00 | 62,800 | 0 |
| 21-Apr-2025 | 2,140.00 | 2,150.00 | 2,130.00 | 2,130.00 | 54,200 | 0 |
| 17-Apr-2025 | 2,150.00 | 2,150.00 | 2,000.00 | 2,140.00 | 71,700 | 0 |
| 16-Apr-2025 | 2,150.00 | 2,150.00 | 2,140.00 | 2,150.00 | 60,800 | 0 |
| 15-Apr-2025 | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 58,700 | 0 |
| 14-Apr-2025 | 2,140.00 | 2,160.00 | 2,140.00 | 2,140.00 | 60,300 | 0 |
| 11-Apr-2025 | 2,150.00 | 2,150.00 | 2,130.00 | 2,130.00 | 78,200 | 0 |
| 10-Apr-2025 | 2,210.00 | 2,210.00 | 2,140.00 | 2,150.00 | 63,900 | 0 |
| 09-Apr-2025 | 2,180.00 | 2,210.00 | 2,180.00 | 2,210.00 | 72,400 | 0 |
| 08-Apr-2025 | 2,180.00 | 2,180.00 | 2,150.00 | 2,170.00 | 58,200 | 0 |
| 27-Mar-2025 | 2,190.00 | 2,190.00 | 2,160.00 | 2,190.00 | 62,800 | 0 |
| 26-Mar-2025 | 2,130.00 | 2,190.00 | 2,130.00 | 2,190.00 | 57,900 | 0 |
| 25-Mar-2025 | 2,120.00 | 2,120.00 | 2,080.00 | 2,120.00 | 79,300 | 0 |
| 24-Mar-2025 | 2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 58,200 | 0 |
| 21-Mar-2025 | 2,160.00 | 2,220.00 | 2,100.00 | 2,100.00 | 101,400 | 0 |
| 20-Mar-2025 | 2,280.00 | 2,360.00 | 2,050.00 | 2,150.00 | 62,200 | 0 |
| 19-Mar-2025 | 2,060.00 | 2,280.00 | 2,060.00 | 2,280.00 | 56,200 | 0 |
| 18-Mar-2025 | 2,230.00 | 2,230.00 | 2,000.00 | 2,220.00 | 60,500 | 0 |
| 17-Mar-2025 | 2,250.00 | 2,260.00 | 2,230.00 | 2,240.00 | 100,500 | 0 |
| 14-Mar-2025 | 2,210.00 | 2,240.00 | 2,210.00 | 2,240.00 | 61,800 | 0 |
| 13-Mar-2025 | 2,190.00 | 2,200.00 | 2,180.00 | 2,200.00 | 52,300 | 0 |
| 12-Mar-2025 | 2,140.00 | 2,180.00 | 2,140.00 | 2,180.00 | 52,700 | 0 |
| 11-Mar-2025 | 2,240.00 | 2,240.00 | 2,140.00 | 2,140.00 | 33,100 | 0 |
| 10-Mar-2025 | 2,150.00 | 2,230.00 | 2,120.00 | 2,230.00 | 94,600 | 0 |
| 07-Mar-2025 | 2,170.00 | 2,250.00 | 2,170.00 | 2,240.00 | 97,800 | 0 |
| 06-Mar-2025 | 2,170.00 | 2,210.00 | 2,100.00 | 2,170.00 | 78,600 | 0 |
| 05-Mar-2025 | 2,140.00 | 2,180.00 | 2,060.00 | 2,170.00 | 86,400 | 0 |
| 04-Mar-2025 | 2,150.00 | 2,170.00 | 2,140.00 | 2,140.00 | 60,800 | 0 |
| 03-Mar-2025 | 2,130.00 | 2,160.00 | 2,100.00 | 2,160.00 | 54,800 | 0 |
| 28-Feb-2025 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 70,400 | 0 |
| 27-Feb-2025 | 2,220.00 | 2,250.00 | 2,200.00 | 2,200.00 | 53,100 | 0 |
| 26-Feb-2025 | 2,160.00 | 2,230.00 | 2,160.00 | 2,210.00 | 66,400 | 0 |
| 25-Feb-2025 | 2,190.00 | 2,190.00 | 2,100.00 | 2,190.00 | 93,100 | 0 |
| 24-Feb-2025 | 2,240.00 | 2,260.00 | 2,240.00 | 2,260.00 | 54,500 | 0 |
| 21-Feb-2025 | 2,230.00 | 2,280.00 | 2,230.00 | 2,240.00 | 85,700 | 0 |
| 20-Feb-2025 | 2,210.00 | 2,230.00 | 2,180.00 | 2,230.00 | 72,000 | 0 |
| 19-Feb-2025 | 2,190.00 | 2,230.00 | 2,180.00 | 2,210.00 | 56,300 | 0 |
| 18-Feb-2025 | 2,150.00 | 2,450.00 | 2,150.00 | 2,180.00 | 75,500 | 0 |
| 17-Feb-2025 | 2,120.00 | 2,150.00 | 2,090.00 | 2,150.00 | 92,700 | 0 |
| 14-Feb-2025 | 2,060.00 | 2,110.00 | 2,060.00 | 2,110.00 | 83,900 | 0 |
| 13-Feb-2025 | 2,040.00 | 2,100.00 | 2,020.00 | 2,080.00 | 79,200 | 0 |
| 12-Feb-2025 | 2,140.00 | 2,140.00 | 2,000.00 | 2,040.00 | 52,800 | 0 |
| 11-Feb-2025 | 2,730.00 | 2,900.00 | 2,080.00 | 2,150.00 | 181,600 | 0 |
| 10-Feb-2025 | 2,290.00 | 2,320.00 | 2,290.00 | 2,320.00 | 80,100 | 0 |