| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 3,380.00 | 3,430.00 | 3,050.00 | 3,180.00 | 39,800 | 0 |
| 03-Oct-2025 | 3,110.00 | 3,370.00 | 3,100.00 | 3,370.00 | 32,200 | 0 |
| 02-Oct-2025 | 3,110.00 | 3,140.00 | 2,700.00 | 2,700.00 | 900 | 0 |
| 01-Oct-2025 | 3,110.00 | 3,140.00 | 3,100.00 | 3,110.00 | 3,700 | 0 |
| 30-Sep-2025 | 3,070.00 | 3,150.00 | 3,000.00 | 3,150.00 | 4,200 | 0 |
| 29-Sep-2025 | 3,100.00 | 3,160.00 | 3,000.00 | 3,030.00 | 4,900 | 0 |
| 26-Sep-2025 | 3,050.00 | 3,190.00 | 3,000.00 | 3,100.00 | 4,000 | 0 |
| 25-Sep-2025 | 3,150.00 | 3,220.00 | 3,100.00 | 3,100.00 | 4,700 | 0 |
| 24-Sep-2025 | 3,500.00 | 3,500.00 | 3,050.00 | 3,220.00 | 3,900 | 0 |
| 23-Sep-2025 | 3,060.00 | 3,570.00 | 3,000.00 | 3,340.00 | 35,600 | 0 |
| 22-Sep-2025 | 3,180.00 | 3,180.00 | 2,950.00 | 3,060.00 | 4,800 | 0 |
| 19-Sep-2025 | 3,250.00 | 3,250.00 | 2,860.00 | 3,080.00 | 5,000 | 0 |
| 18-Sep-2025 | 3,160.00 | 3,160.00 | 3,140.00 | 3,150.00 | 2,900 | 0 |
| 17-Sep-2025 | 3,130.00 | 3,200.00 | 3,090.00 | 3,160.00 | 1,300 | 0 |
| 16-Sep-2025 | 3,190.00 | 3,250.00 | 3,130.00 | 3,200.00 | 2,700 | 0 |
| 15-Sep-2025 | 3,110.00 | 3,210.00 | 3,110.00 | 3,130.00 | 1,300 | 0 |
| 12-Sep-2025 | 3,330.00 | 3,330.00 | 3,110.00 | 3,220.00 | 4,200 | 0 |
| 11-Sep-2025 | 3,170.00 | 3,270.00 | 3,110.00 | 3,240.00 | 3,000 | 0 |
| 10-Sep-2025 | 3,220.00 | 3,220.00 | 3,170.00 | 3,210.00 | 1,000 | 0 |
| 09-Sep-2025 | 3,290.00 | 3,340.00 | 3,220.00 | 3,240.00 | 800 | 0 |
| 08-Sep-2025 | 3,340.00 | 3,400.00 | 3,290.00 | 3,290.00 | 3,900 | 0 |
| 04-Sep-2025 | 3,290.00 | 3,450.00 | 3,200.00 | 3,340.00 | 3,400 | 0 |
| 03-Sep-2025 | 3,400.00 | 3,400.00 | 3,200.00 | 3,270.00 | 5,000 | 0 |
| 02-Sep-2025 | 3,100.00 | 3,210.00 | 3,100.00 | 3,200.00 | 5,100 | 0 |
| 01-Sep-2025 | 3,130.00 | 3,210.00 | 3,010.00 | 3,140.00 | 4,600 | 0 |
| 29-Aug-2025 | 3,540.00 | 3,540.00 | 3,130.00 | 3,300.00 | 8,600 | 0 |
| 28-Aug-2025 | 3,220.00 | 3,280.00 | 3,220.00 | 3,230.00 | 3,300 | 0 |
| 27-Aug-2025 | 3,210.00 | 3,410.00 | 3,210.00 | 3,400.00 | 1,900 | 0 |
| 26-Aug-2025 | 3,380.00 | 3,380.00 | 3,260.00 | 3,280.00 | 1,200 | 0 |
| 25-Aug-2025 | 3,460.00 | 3,460.00 | 3,340.00 | 3,390.00 | 4,100 | 0 |
| 22-Aug-2025 | 3,790.00 | 3,790.00 | 3,230.00 | 3,370.00 | 44,200 | 0 |
| 21-Aug-2025 | 3,220.00 | 3,800.00 | 3,080.00 | 3,800.00 | 21,800 | 0 |
| 20-Aug-2025 | 3,250.00 | 3,250.00 | 3,000.00 | 3,220.00 | 11,300 | 0 |
| 19-Aug-2025 | 3,460.00 | 3,460.00 | 3,100.00 | 3,250.00 | 39,600 | 0 |
| 15-Aug-2025 | 3,500.00 | 3,500.00 | 3,290.00 | 3,460.00 | 3,500 | 0 |
| 14-Aug-2025 | 3,610.00 | 3,620.00 | 3,360.00 | 3,500.00 | 21,800 | 0 |
| 13-Aug-2025 | 3,720.00 | 3,730.00 | 3,160.00 | 3,610.00 | 20,600 | 0 |
| 12-Aug-2025 | 3,690.00 | 4,350.00 | 3,690.00 | 3,710.00 | 142,800 | 0 |
| 11-Aug-2025 | 2,940.00 | 3,670.00 | 2,790.00 | 3,660.00 | 74,900 | 0 |
| 08-Aug-2025 | 2,970.00 | 3,680.00 | 2,940.00 | 2,940.00 | 12,300 | 0 |
| 07-Aug-2025 | 3,190.00 | 3,190.00 | 2,750.00 | 2,980.00 | 9,500 | 0 |
| 06-Aug-2025 | 3,200.00 | 3,200.00 | 3,190.00 | 3,190.00 | 500 | 0 |
| 05-Aug-2025 | 3,230.00 | 3,280.00 | 3,200.00 | 3,200.00 | 1,000 | 0 |
| 04-Aug-2025 | 3,340.00 | 3,390.00 | 3,230.00 | 3,230.00 | 5,000 | 0 |
| 01-Aug-2025 | 3,440.00 | 3,440.00 | 3,200.00 | 3,340.00 | 2,600 | 0 |
| 31-Jul-2025 | 3,680.00 | 3,680.00 | 3,160.00 | 3,300.00 | 9,300 | 0 |
| 30-Jul-2025 | 3,640.00 | 3,710.00 | 3,590.00 | 3,630.00 | 8,700 | 0 |
| 29-Jul-2025 | 3,820.00 | 3,820.00 | 3,620.00 | 3,630.00 | 18,700 | 0 |
| 28-Jul-2025 | 3,940.00 | 3,940.00 | 3,480.00 | 3,720.00 | 47,100 | 0 |
| 25-Jul-2025 | 3,890.00 | 4,770.00 | 3,790.00 | 3,840.00 | 256,600 | 0 |
| 24-Jul-2025 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0 | 0 |
| 23-Jul-2025 | 3,270.00 | 4,080.00 | 3,040.00 | 3,890.00 | 590,700 | 0 |
| 22-Jul-2025 | 3,200.00 | 3,500.00 | 3,020.00 | 3,270.00 | 290,900 | 0 |
| 21-Jul-2025 | 2,800.00 | 3,500.00 | 2,700.00 | 2,930.00 | 179,500 | 0 |
| 18-Jul-2025 | 2,480.00 | 2,980.00 | 2,480.00 | 2,810.00 | 97,300 | 0 |
| 17-Jul-2025 | 2,350.00 | 2,850.00 | 2,350.00 | 2,600.00 | 89,200 | 0 |
| 16-Jul-2025 | 2,260.00 | 2,600.00 | 2,170.00 | 2,450.00 | 48,400 | 0 |
| 15-Jul-2025 | 2,350.00 | 2,540.00 | 2,000.00 | 2,330.00 | 66,100 | 0 |
| 14-Jul-2025 | 2,340.00 | 2,830.00 | 2,340.00 | 2,350.00 | 37,100 | 0 |
| 11-Jul-2025 | 2,250.00 | 2,690.00 | 2,210.00 | 2,350.00 | 22,600 | 0 |
| 10-Jul-2025 | 2,400.00 | 3,000.00 | 2,220.00 | 2,350.00 | 48,800 | 0 |
| 09-Jul-2025 | 2,970.00 | 2,980.00 | 2,400.00 | 2,500.00 | 176,500 | 0 |
| 08-Jul-2025 | 1,905.00 | 2,390.00 | 1,905.00 | 2,390.00 | 152,000 | 0 |
| 07-Jul-2025 | 1,855.00 | 1,915.00 | 1,855.00 | 1,915.00 | 61,000 | 0 |
| 04-Jul-2025 | 1,850.00 | 1,885.00 | 1,850.00 | 1,855.00 | 71,400 | 0 |
| 03-Jul-2025 | 1,895.00 | 1,895.00 | 1,870.00 | 1,895.00 | 53,600 | 0 |
| 02-Jul-2025 | 1,905.00 | 1,945.00 | 1,800.00 | 1,900.00 | 88,300 | 0 |
| 01-Jul-2025 | 1,930.00 | 1,945.00 | 1,900.00 | 1,900.00 | 81,900 | 0 |
| 30-Jun-2025 | 1,940.00 | 1,940.00 | 1,860.00 | 1,935.00 | 68,700 | 0 |
| 26-Jun-2025 | 1,925.00 | 1,950.00 | 1,900.00 | 1,950.00 | 95,800 | 0 |
| 25-Jun-2025 | 1,940.00 | 1,940.00 | 1,850.00 | 1,920.00 | 68,400 | 0 |
| 24-Jun-2025 | 1,960.00 | 1,975.00 | 1,940.00 | 1,940.00 | 108,300 | 0 |
| 23-Jun-2025 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 68,100 | 0 |
| 20-Jun-2025 | 1,955.00 | 1,995.00 | 1,955.00 | 1,960.00 | 73,000 | 0 |
| 19-Jun-2025 | 1,980.00 | 2,000.00 | 1,930.00 | 1,960.00 | 70,100 | 0 |
| 18-Jun-2025 | 1,945.00 | 1,990.00 | 1,930.00 | 1,980.00 | 90,200 | 0 |
| 17-Jun-2025 | 1,940.00 | 1,950.00 | 1,940.00 | 1,940.00 | 83,000 | 0 |
| 16-Jun-2025 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 71,100 | 0 |
| 13-Jun-2025 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 71,100 | 0 |
| 12-Jun-2025 | 1,960.00 | 1,960.00 | 1,930.00 | 1,940.00 | 76,000 | 0 |
| 11-Jun-2025 | 1,960.00 | 1,970.00 | 1,920.00 | 1,960.00 | 87,000 | 0 |
| 10-Jun-2025 | 1,980.00 | 2,000.00 | 1,930.00 | 1,960.00 | 76,100 | 0 |
| 05-Jun-2025 | 1,970.00 | 1,990.00 | 1,920.00 | 1,980.00 | 74,500 | 0 |
| 04-Jun-2025 | 2,000.00 | 2,050.00 | 2,000.00 | 2,050.00 | 88,200 | 0 |
| 03-Jun-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 2,000.00 | 62,800 | 0 |
| 02-Jun-2025 | 1,975.00 | 2,020.00 | 1,975.00 | 2,010.00 | 80,600 | 0 |
| 28-May-2025 | 1,980.00 | 1,980.00 | 1,970.00 | 1,975.00 | 69,300 | 0 |
| 27-May-2025 | 1,985.00 | 1,985.00 | 1,970.00 | 1,980.00 | 56,000 | 0 |
| 26-May-2025 | 2,010.00 | 2,010.00 | 1,990.00 | 2,010.00 | 61,100 | 0 |
| 23-May-2025 | 1,995.00 | 2,020.00 | 1,995.00 | 2,020.00 | 700 | 0 |
| 22-May-2025 | 1,980.00 | 2,040.00 | 1,945.00 | 2,040.00 | 56,000 | 0 |
| 21-May-2025 | 2,020.00 | 2,040.00 | 2,010.00 | 2,010.00 | 72,800 | 0 |
| 20-May-2025 | 2,010.00 | 2,050.00 | 2,010.00 | 2,010.00 | 63,600 | 0 |
| 19-May-2025 | 1,940.00 | 2,010.00 | 1,935.00 | 2,010.00 | 100,900 | 0 |
| 16-May-2025 | 1,945.00 | 1,945.00 | 1,935.00 | 1,945.00 | 66,100 | 0 |
| 15-May-2025 | 1,910.00 | 1,960.00 | 1,855.00 | 1,940.00 | 63,500 | 0 |
| 14-May-2025 | 1,945.00 | 2,020.00 | 1,935.00 | 1,935.00 | 57,700 | 0 |
| 09-May-2025 | 1,945.00 | 1,950.00 | 1,930.00 | 1,950.00 | 60,500 | 0 |
| 08-May-2025 | 1,950.00 | 1,955.00 | 1,940.00 | 1,955.00 | 63,600 | 0 |
| 07-May-2025 | 1,950.00 | 1,955.00 | 1,910.00 | 1,955.00 | 64,500 | 0 |