| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 16,200 | 0 |
| 18-Jan-2024 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 21,100 | 0 |
| 17-Jan-2024 | 2,810.00 | 2,810.00 | 2,750.00 | 2,750.00 | 19,000 | 0 |
| 16-Jan-2024 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 15,800 | 0 |
| 15-Jan-2024 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 17,200 | 0 |
| 12-Jan-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 22,000 | 0 |
| 11-Jan-2024 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 16,100 | 0 |
| 10-Jan-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 12,400 | 0 |
| 09-Jan-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 16,500 | 0 |
| 08-Jan-2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 21,600 | 0 |
| 05-Jan-2024 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 11,700 | 0 |
| 04-Jan-2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0 | 0 |
| 03-Jan-2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 16,300 | 0 |
| 02-Jan-2024 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 11,000 | 0 |
| 29-Dec-2023 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 23,800 | 0 |
| 28-Dec-2023 | 2,930.00 | 2,950.00 | 2,930.00 | 2,950.00 | 15,200 | 0 |
| 27-Dec-2023 | 2,850.00 | 2,900.00 | 2,850.00 | 2,900.00 | 11,700 | 0 |
| 22-Dec-2023 | 2,820.00 | 2,820.00 | 2,800.00 | 2,800.00 | 13,300 | 0 |
| 21-Dec-2023 | 2,830.00 | 2,830.00 | 2,820.00 | 2,820.00 | 14,500 | 0 |
| 20-Dec-2023 | 2,830.00 | 2,850.00 | 2,830.00 | 2,850.00 | 12,600 | 0 |
| 19-Dec-2023 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 11,100 | 0 |
| 18-Dec-2023 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 10,200 | 0 |
| 15-Dec-2023 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 10,500 | 0 |
| 14-Dec-2023 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 13,700 | 0 |
| 13-Dec-2023 | 2,700.00 | 2,750.00 | 2,700.00 | 2,750.00 | 12,000 | 0 |
| 12-Dec-2023 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 10,000 | 0 |
| 11-Dec-2023 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 10,700 | 0 |
| 08-Dec-2023 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 20,000 | 0 |
| 07-Dec-2023 | 2,600.00 | 2,600.00 | 2,550.00 | 2,550.00 | 6,700 | 0 |
| 06-Dec-2023 | 2,500.00 | 2,600.00 | 2,500.00 | 2,600.00 | 14,000 | 0 |
| 05-Dec-2023 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 1,500 | 0 |
| 04-Dec-2023 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 01-Dec-2023 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 30-Nov-2023 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0 | 0 |
| 29-Nov-2023 | 2,550.00 | 2,570.00 | 2,420.00 | 2,500.00 | 3,200 | 0 |
| 28-Nov-2023 | 2,650.00 | 2,720.00 | 2,570.00 | 2,570.00 | 4,600 | 0 |
| 27-Nov-2023 | 2,600.00 | 2,800.00 | 2,400.00 | 2,730.00 | 36,300 | 0 |
| 24-Nov-2023 | 2,320.00 | 2,750.00 | 2,320.00 | 2,600.00 | 57,800 | 0 |
| 23-Nov-2023 | 2,030.00 | 2,300.00 | 2,030.00 | 2,300.00 | 17,300 | 0 |
| 22-Nov-2023 | 2,000.00 | 2,050.00 | 2,000.00 | 2,040.00 | 400 | 0 |
| 21-Nov-2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0 | 0 |
| 20-Nov-2023 | 2,110.00 | 2,110.00 | 2,000.00 | 2,000.00 | 1,700 | 0 |
| 17-Nov-2023 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 1,300 | 0 |
| 16-Nov-2023 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0 | 0 |
| 15-Nov-2023 | 2,000.00 | 2,110.00 | 1,980.00 | 2,110.00 | 3,000 | 0 |
| 14-Nov-2023 | 2,120.00 | 2,350.00 | 1,900.00 | 2,120.00 | 28,400 | 0 |
| 13-Nov-2023 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 | 0 |
| 10-Nov-2023 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0 | 0 |
| 09-Nov-2023 | 2,050.00 | 2,120.00 | 2,050.00 | 2,120.00 | 700 | 0 |
| 08-Nov-2023 | 1,975.00 | 2,150.00 | 1,975.00 | 2,130.00 | 10,200 | 0 |
| 07-Nov-2023 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0 | 0 |
| 06-Nov-2023 | 1,930.00 | 1,975.00 | 1,930.00 | 1,975.00 | 300 | 0 |
| 03-Nov-2023 | 1,930.00 | 2,000.00 | 1,930.00 | 1,980.00 | 2,200 | 0 |
| 02-Nov-2023 | 1,920.00 | 1,990.00 | 1,920.00 | 1,990.00 | 1,600 | 0 |
| 01-Nov-2023 | 1,930.00 | 1,975.00 | 1,930.00 | 1,970.00 | 1,300 | 0 |
| 31-Oct-2023 | 1,900.00 | 1,980.00 | 1,900.00 | 1,980.00 | 1,500 | 0 |
| 30-Oct-2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,500 | 0 |
| 27-Oct-2023 | 1,875.00 | 2,000.00 | 1,875.00 | 2,000.00 | 2,000 | 0 |
| 26-Oct-2023 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,200 | 0 |
| 25-Oct-2023 | 1,895.00 | 1,900.00 | 1,850.00 | 1,900.00 | 500 | 0 |
| 24-Oct-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 23-Oct-2023 | 1,905.00 | 1,905.00 | 1,750.00 | 1,905.00 | 1,600 | 0 |
| 20-Oct-2023 | 1,850.00 | 2,030.00 | 1,800.00 | 1,900.00 | 8,100 | 0 |
| 19-Oct-2023 | 1,805.00 | 2,000.00 | 1,780.00 | 1,850.00 | 12,700 | 0 |
| 18-Oct-2023 | 1,805.00 | 1,850.00 | 1,805.00 | 1,805.00 | 3,700 | 0 |
| 17-Oct-2023 | 1,540.00 | 1,845.00 | 1,540.00 | 1,805.00 | 14,200 | 0 |
| 16-Oct-2023 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 100 | 0 |
| 13-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 12-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 11-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 10-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 100 | 0 |
| 09-Oct-2023 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 06-Oct-2023 | 1,495.00 | 1,550.00 | 1,495.00 | 1,510.00 | 1,300 | 0 |
| 05-Oct-2023 | 1,500.00 | 1,500.00 | 1,415.00 | 1,500.00 | 6,600 | 0 |
| 04-Oct-2023 | 1,480.00 | 1,630.00 | 1,480.00 | 1,500.00 | 3,400 | 0 |
| 03-Oct-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 200 | 0 |
| 02-Oct-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 29-Sep-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 200 | 0 |
| 27-Sep-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 900 | 0 |
| 26-Sep-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,400 | 0 |
| 25-Sep-2023 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 400 | 0 |
| 22-Sep-2023 | 1,645.00 | 1,645.00 | 1,590.00 | 1,590.00 | 14,300 | 0 |
| 21-Sep-2023 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 100 | 0 |
| 20-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 19-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 18-Sep-2023 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 6,000 | 0 |
| 15-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 100 | 0 |
| 14-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 13-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 12-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 11-Sep-2023 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 700 | 0 |
| 08-Sep-2023 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 300 | 0 |
| 07-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 06-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 05-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 04-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 01-Sep-2023 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 900 | 0 |
| 31-Aug-2023 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,200 | 0 |
| 30-Aug-2023 | 1,550.00 | 1,615.00 | 1,550.00 | 1,595.00 | 800 | 0 |
| 29-Aug-2023 | 1,550.00 | 1,590.00 | 1,550.00 | 1,590.00 | 2,600 | 0 |