| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 1,710.00 | 1,775.00 | 1,710.00 | 1,745.00 | 110,000 | 0 |
| 13-Oct-2021 | 1,750.00 | 1,750.00 | 1,700.00 | 1,700.00 | 102,700 | 0 |
| 12-Oct-2021 | 1,720.00 | 1,790.00 | 1,720.00 | 1,750.00 | 145,900 | 0 |
| 11-Oct-2021 | 1,730.00 | 1,740.00 | 1,700.00 | 1,720.00 | 75,800 | 0 |
| 08-Oct-2021 | 1,615.00 | 1,850.00 | 1,610.00 | 1,730.00 | 404,500 | 0 |
| 07-Oct-2021 | 1,640.00 | 1,650.00 | 1,610.00 | 1,620.00 | 148,500 | 0 |
| 06-Oct-2021 | 1,640.00 | 1,650.00 | 1,600.00 | 1,640.00 | 147,700 | 0 |
| 05-Oct-2021 | 1,520.00 | 1,770.00 | 1,505.00 | 1,625.00 | 1,396,300 | 0 |
| 04-Oct-2021 | 1,510.00 | 1,535.00 | 1,495.00 | 1,525.00 | 108,700 | 0 |
| 01-Oct-2021 | 1,505.00 | 1,510.00 | 1,485.00 | 1,510.00 | 78,400 | 0 |
| 30-Sep-2021 | 1,490.00 | 1,510.00 | 1,485.00 | 1,505.00 | 70,000 | 0 |
| 29-Sep-2021 | 1,480.00 | 1,525.00 | 1,480.00 | 1,490.00 | 278,900 | 0 |
| 28-Sep-2021 | 1,500.00 | 1,500.00 | 1,480.00 | 1,485.00 | 70,900 | 0 |
| 27-Sep-2021 | 1,525.00 | 1,550.00 | 1,485.00 | 1,500.00 | 330,300 | 0 |
| 24-Sep-2021 | 1,470.00 | 1,525.00 | 1,465.00 | 1,520.00 | 210,200 | 0 |
| 23-Sep-2021 | 1,495.00 | 1,510.00 | 1,460.00 | 1,470.00 | 185,900 | 0 |
| 22-Sep-2021 | 1,470.00 | 1,500.00 | 1,470.00 | 1,490.00 | 238,100 | 0 |
| 21-Sep-2021 | 1,495.00 | 1,520.00 | 1,470.00 | 1,470.00 | 261,600 | 0 |
| 20-Sep-2021 | 1,525.00 | 1,560.00 | 1,450.00 | 1,495.00 | 618,200 | 0 |
| 17-Sep-2021 | 1,435.00 | 1,600.00 | 1,420.00 | 1,525.00 | 1,358,900 | 0 |
| 16-Sep-2021 | 1,470.00 | 1,470.00 | 1,420.00 | 1,440.00 | 72,600 | 0 |
| 15-Sep-2021 | 1,500.00 | 1,500.00 | 1,410.00 | 1,460.00 | 317,200 | 0 |
| 14-Sep-2021 | 1,435.00 | 1,500.00 | 1,400.00 | 1,480.00 | 1,367,300 | 0 |
| 13-Sep-2021 | 1,110.00 | 1,385.00 | 1,100.00 | 1,385.00 | 1,234,900 | 0 |
| 10-Sep-2021 | 1,120.00 | 1,120.00 | 1,090.00 | 1,110.00 | 44,600 | 0 |
| 09-Sep-2021 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 27,100 | 0 |
| 08-Sep-2021 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 49,300 | 0 |
| 07-Sep-2021 | 1,135.00 | 1,135.00 | 1,110.00 | 1,135.00 | 12,300 | 0 |
| 06-Sep-2021 | 1,120.00 | 1,140.00 | 1,080.00 | 1,110.00 | 14,200 | 0 |
| 03-Sep-2021 | 1,120.00 | 1,120.00 | 1,080.00 | 1,120.00 | 21,800 | 0 |
| 02-Sep-2021 | 1,130.00 | 1,140.00 | 1,100.00 | 1,120.00 | 54,600 | 0 |
| 01-Sep-2021 | 1,080.00 | 1,175.00 | 1,060.00 | 1,120.00 | 281,400 | 0 |
| 31-Aug-2021 | 1,100.00 | 1,115.00 | 1,070.00 | 1,080.00 | 148,900 | 0 |
| 30-Aug-2021 | 1,120.00 | 1,125.00 | 1,095.00 | 1,100.00 | 148,700 | 0 |
| 27-Aug-2021 | 1,010.00 | 1,120.00 | 1,010.00 | 1,110.00 | 367,500 | 0 |
| 26-Aug-2021 | 1,030.00 | 1,030.00 | 995.00 | 1,010.00 | 52,200 | 0 |
| 25-Aug-2021 | 965.00 | 1,030.00 | 960.00 | 1,025.00 | 242,500 | 0 |
| 24-Aug-2021 | 970.00 | 970.00 | 950.00 | 960.00 | 10,700 | 0 |
| 23-Aug-2021 | 970.00 | 975.00 | 950.00 | 975.00 | 41,100 | 0 |
| 20-Aug-2021 | 970.00 | 970.00 | 950.00 | 970.00 | 81,000 | 0 |
| 19-Aug-2021 | 980.00 | 1,010.00 | 960.00 | 970.00 | 446,700 | 0 |
| 18-Aug-2021 | 905.00 | 1,035.00 | 870.00 | 980.00 | 959,800 | 0 |
| 16-Aug-2021 | 850.00 | 945.00 | 820.00 | 895.00 | 221,300 | 0 |
| 13-Aug-2021 | 885.00 | 900.00 | 815.00 | 850.00 | 362,700 | 0 |
| 12-Aug-2021 | 830.00 | 985.00 | 780.00 | 870.00 | 2,005,000 | 0 |
| 10-Aug-2021 | 650.00 | 790.00 | 645.00 | 790.00 | 1,630,800 | 0 |
| 09-Aug-2021 | 535.00 | 670.00 | 535.00 | 635.00 | 338,000 | 0 |
| 06-Aug-2021 | 520.00 | 550.00 | 492.00 | 540.00 | 134,000 | 0 |
| 05-Aug-2021 | 478.00 | 545.00 | 458.00 | 520.00 | 291,700 | 0 |
| 04-Aug-2021 | 460.00 | 480.00 | 428.00 | 478.00 | 170,200 | 0 |
| 03-Aug-2021 | 450.00 | 468.00 | 450.00 | 460.00 | 49,700 | 0 |
| 02-Aug-2021 | 470.00 | 500.00 | 440.00 | 452.00 | 22,700 | 0 |
| 30-Jul-2021 | 480.00 | 488.00 | 470.00 | 470.00 | 19,900 | 0 |
| 29-Jul-2021 | 484.00 | 530.00 | 478.00 | 480.00 | 78,100 | 0 |
| 28-Jul-2021 | 500.00 | 505.00 | 474.00 | 482.00 | 98,000 | 0 |
| 27-Jul-2021 | 482.00 | 500.00 | 470.00 | 498.00 | 111,500 | 0 |
| 26-Jul-2021 | 470.00 | 500.00 | 452.00 | 482.00 | 29,900 | 0 |
| 23-Jul-2021 | 472.00 | 540.00 | 470.00 | 470.00 | 88,300 | 0 |
| 22-Jul-2021 | 466.00 | 500.00 | 454.00 | 490.00 | 81,300 | 0 |
| 21-Jul-2021 | 484.00 | 490.00 | 450.00 | 476.00 | 85,700 | 0 |
| 19-Jul-2021 | 498.00 | 520.00 | 466.00 | 480.00 | 133,300 | 0 |
| 16-Jul-2021 | 476.00 | 520.00 | 476.00 | 498.00 | 569,600 | 0 |
| 15-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 68,500 | 0 |
| 14-Jul-2021 | 600.00 | 730.00 | 545.00 | 545.00 | 4,407,300 | 0 |
| 13-Jul-2021 | 454.00 | 585.00 | 454.00 | 585.00 | 452,200 | 0 |
| 12-Jul-2021 | 446.00 | 550.00 | 446.00 | 468.00 | 335,300 | 0 |
| 09-Jul-2021 | 448.00 | 488.00 | 440.00 | 444.00 | 37,300 | 0 |
| 08-Jul-2021 | 458.00 | 458.00 | 430.00 | 448.00 | 137,400 | 0 |
| 07-Jul-2021 | 440.00 | 462.00 | 420.00 | 458.00 | 23,100 | 0 |
| 06-Jul-2021 | 460.00 | 490.00 | 448.00 | 450.00 | 24,900 | 0 |
| 05-Jul-2021 | 476.00 | 500.00 | 450.00 | 456.00 | 93,000 | 0 |
| 02-Jul-2021 | 456.00 | 498.00 | 454.00 | 470.00 | 68,300 | 0 |
| 01-Jul-2021 | 466.00 | 505.00 | 452.00 | 452.00 | 98,100 | 0 |
| 30-Jun-2021 | 488.00 | 550.00 | 460.00 | 486.00 | 98,400 | 0 |
| 29-Jun-2021 | 520.00 | 560.00 | 484.00 | 488.00 | 314,300 | 0 |
| 28-Jun-2021 | 555.00 | 555.00 | 520.00 | 520.00 | 41,800 | 0 |
| 25-Jun-2021 | 595.00 | 595.00 | 555.00 | 555.00 | 21,500 | 0 |
| 24-Jun-2021 | 705.00 | 790.00 | 595.00 | 595.00 | 1,659,700 | 0 |
| 23-Jun-2021 | 560.00 | 635.00 | 535.00 | 635.00 | 558,400 | 0 |
| 22-Jun-2021 | 408.00 | 510.00 | 380.00 | 510.00 | 334,300 | 0 |
| 21-Jun-2021 | 438.00 | 438.00 | 408.00 | 408.00 | 181,100 | 0 |