| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 520.00 | 550.00 | 492.00 | 540.00 | 134,000 | 0 |
| 05-Aug-2021 | 478.00 | 545.00 | 458.00 | 520.00 | 291,700 | 0 |
| 04-Aug-2021 | 460.00 | 480.00 | 428.00 | 478.00 | 170,200 | 0 |
| 03-Aug-2021 | 450.00 | 468.00 | 450.00 | 460.00 | 49,700 | 0 |
| 02-Aug-2021 | 470.00 | 500.00 | 440.00 | 452.00 | 22,700 | 0 |
| 30-Jul-2021 | 480.00 | 488.00 | 470.00 | 470.00 | 19,900 | 0 |
| 29-Jul-2021 | 484.00 | 530.00 | 478.00 | 480.00 | 78,100 | 0 |
| 28-Jul-2021 | 500.00 | 505.00 | 474.00 | 482.00 | 98,000 | 0 |
| 27-Jul-2021 | 482.00 | 500.00 | 470.00 | 498.00 | 111,500 | 0 |
| 26-Jul-2021 | 470.00 | 500.00 | 452.00 | 482.00 | 29,900 | 0 |
| 23-Jul-2021 | 472.00 | 540.00 | 470.00 | 470.00 | 88,300 | 0 |
| 22-Jul-2021 | 466.00 | 500.00 | 454.00 | 490.00 | 81,300 | 0 |
| 21-Jul-2021 | 484.00 | 490.00 | 450.00 | 476.00 | 85,700 | 0 |
| 19-Jul-2021 | 498.00 | 520.00 | 466.00 | 480.00 | 133,300 | 0 |
| 16-Jul-2021 | 476.00 | 520.00 | 476.00 | 498.00 | 569,600 | 0 |
| 15-Jul-2021 | 510.00 | 510.00 | 510.00 | 510.00 | 68,500 | 0 |
| 14-Jul-2021 | 600.00 | 730.00 | 545.00 | 545.00 | 4,407,300 | 0 |
| 13-Jul-2021 | 454.00 | 585.00 | 454.00 | 585.00 | 452,200 | 0 |
| 12-Jul-2021 | 446.00 | 550.00 | 446.00 | 468.00 | 335,300 | 0 |
| 09-Jul-2021 | 448.00 | 488.00 | 440.00 | 444.00 | 37,300 | 0 |
| 08-Jul-2021 | 458.00 | 458.00 | 430.00 | 448.00 | 137,400 | 0 |
| 07-Jul-2021 | 440.00 | 462.00 | 420.00 | 458.00 | 23,100 | 0 |
| 06-Jul-2021 | 460.00 | 490.00 | 448.00 | 450.00 | 24,900 | 0 |
| 05-Jul-2021 | 476.00 | 500.00 | 450.00 | 456.00 | 93,000 | 0 |
| 02-Jul-2021 | 456.00 | 498.00 | 454.00 | 470.00 | 68,300 | 0 |
| 01-Jul-2021 | 466.00 | 505.00 | 452.00 | 452.00 | 98,100 | 0 |
| 30-Jun-2021 | 488.00 | 550.00 | 460.00 | 486.00 | 98,400 | 0 |
| 29-Jun-2021 | 520.00 | 560.00 | 484.00 | 488.00 | 314,300 | 0 |
| 28-Jun-2021 | 555.00 | 555.00 | 520.00 | 520.00 | 41,800 | 0 |
| 25-Jun-2021 | 595.00 | 595.00 | 555.00 | 555.00 | 21,500 | 0 |
| 24-Jun-2021 | 705.00 | 790.00 | 595.00 | 595.00 | 1,659,700 | 0 |
| 23-Jun-2021 | 560.00 | 635.00 | 535.00 | 635.00 | 558,400 | 0 |
| 22-Jun-2021 | 408.00 | 510.00 | 380.00 | 510.00 | 334,300 | 0 |
| 21-Jun-2021 | 438.00 | 438.00 | 408.00 | 408.00 | 181,100 | 0 |