| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 113,600 | 0 |
| 03-Jul-2024 | 2,480.00 | 2,570.00 | 2,470.00 | 2,550.00 | 92,600 | 0 |
| 02-Jul-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 158,600 | 0 |
| 01-Jul-2024 | 2,490.00 | 2,520.00 | 2,490.00 | 2,500.00 | 129,300 | 0 |
| 28-Jun-2024 | 2,520.00 | 2,520.00 | 2,450.00 | 2,490.00 | 106,500 | 0 |
| 27-Jun-2024 | 2,540.00 | 2,550.00 | 2,520.00 | 2,520.00 | 143,500 | 0 |
| 26-Jun-2024 | 2,520.00 | 2,540.00 | 2,520.00 | 2,530.00 | 120,500 | 0 |
| 25-Jun-2024 | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 114,600 | 0 |
| 24-Jun-2024 | 2,460.00 | 2,470.00 | 2,440.00 | 2,470.00 | 96,100 | 0 |
| 21-Jun-2024 | 2,470.00 | 2,470.00 | 2,440.00 | 2,450.00 | 173,600 | 0 |
| 20-Jun-2024 | 2,450.00 | 2,510.00 | 2,450.00 | 2,460.00 | 163,500 | 0 |
| 19-Jun-2024 | 2,520.00 | 2,520.00 | 2,500.00 | 2,510.00 | 98,800 | 0 |
| 14-Jun-2024 | 2,540.00 | 2,540.00 | 2,510.00 | 2,510.00 | 135,700 | 0 |
| 13-Jun-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 129,700 | 0 |
| 12-Jun-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 142,300 | 0 |
| 11-Jun-2024 | 2,560.00 | 2,560.00 | 2,500.00 | 2,530.00 | 136,400 | 0 |
| 10-Jun-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,550.00 | 108,100 | 0 |
| 07-Jun-2024 | 2,580.00 | 2,600.00 | 2,570.00 | 2,570.00 | 128,100 | 0 |
| 06-Jun-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,580.00 | 137,300 | 0 |
| 05-Jun-2024 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 125,300 | 0 |
| 04-Jun-2024 | 2,560.00 | 2,580.00 | 2,560.00 | 2,570.00 | 113,200 | 0 |
| 03-Jun-2024 | 2,550.00 | 2,570.00 | 2,550.00 | 2,560.00 | 87,200 | 0 |
| 31-May-2024 | 2,520.00 | 2,560.00 | 2,520.00 | 2,550.00 | 48,100 | 0 |
| 30-May-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 26,300 | 0 |
| 29-May-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 41,200 | 0 |
| 28-May-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 27,000 | 0 |
| 27-May-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 32,600 | 0 |
| 22-May-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 36,500 | 0 |
| 21-May-2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 29,300 | 0 |
| 20-May-2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 35,800 | 0 |
| 17-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 31,200 | 0 |
| 16-May-2024 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 25,700 | 0 |
| 15-May-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 38,100 | 0 |
| 14-May-2024 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 23,500 | 0 |
| 13-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 36,900 | 0 |
| 08-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 35,200 | 0 |
| 07-May-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 33,800 | 0 |
| 06-May-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 29,700 | 0 |
| 03-May-2024 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 32,300 | 0 |
| 02-May-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 26,100 | 0 |
| 30-Apr-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 28,600 | 0 |
| 29-Apr-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 31,100 | 0 |
| 26-Apr-2024 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 25,200 | 0 |
| 25-Apr-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 15,800 | 0 |
| 24-Apr-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 22,100 | 0 |
| 23-Apr-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 18,900 | 0 |
| 22-Apr-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 16,200 | 0 |
| 19-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 300 | 0 |
| 18-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1,500 | 0 |
| 17-Apr-2024 | 2,680.00 | 2,680.00 | 2,650.00 | 2,660.00 | 31,700 | 0 |
| 16-Apr-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 30,900 | 0 |
| 05-Apr-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25,000 | 0 |
| 04-Apr-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 29,000 | 0 |
| 03-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 33,900 | 0 |
| 02-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 35,600 | 0 |
| 01-Apr-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 24,500 | 0 |
| 28-Mar-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 28,100 | 0 |
| 27-Mar-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 31,600 | 0 |
| 26-Mar-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 32,200 | 0 |
| 25-Mar-2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 29,700 | 0 |
| 22-Mar-2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0 | 0 |
| 21-Mar-2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 23,900 | 0 |
| 20-Mar-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 30,600 | 0 |
| 19-Mar-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 22,300 | 0 |
| 18-Mar-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 31,100 | 0 |
| 15-Mar-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 24,300 | 0 |
| 14-Mar-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 28,700 | 0 |
| 13-Mar-2024 | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | 26,100 | 0 |
| 08-Mar-2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 33,100 | 0 |
| 07-Mar-2024 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 29,600 | 0 |
| 06-Mar-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 32,200 | 0 |
| 05-Mar-2024 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 30,800 | 0 |
| 04-Mar-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 27,900 | 0 |
| 01-Mar-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 23,600 | 0 |
| 29-Feb-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 28,800 | 0 |
| 28-Feb-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 25,100 | 0 |
| 27-Feb-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 33,800 | 0 |
| 26-Feb-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 35,500 | 0 |
| 23-Feb-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 29,300 | 0 |
| 22-Feb-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 34,900 | 0 |
| 21-Feb-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 21,700 | 0 |
| 20-Feb-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 26,300 | 0 |
| 19-Feb-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 30,100 | 0 |
| 16-Feb-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 29,200 | 0 |
| 15-Feb-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 33,200 | 0 |
| 13-Feb-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 31,800 | 0 |
| 12-Feb-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25,200 | 0 |
| 07-Feb-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 22,600 | 0 |
| 06-Feb-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 28,100 | 0 |
| 05-Feb-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 30,800 | 0 |
| 02-Feb-2024 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 25,800 | 0 |
| 01-Feb-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 100 | 0 |
| 31-Jan-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 32,700 | 0 |
| 30-Jan-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 28,600 | 0 |
| 29-Jan-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 15,700 | 0 |
| 26-Jan-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 30,100 | 0 |
| 25-Jan-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 23,600 | 0 |
| 24-Jan-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 26,000 | 0 |
| 23-Jan-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 21,000 | 0 |
| 22-Jan-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 14,500 | 0 |