| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 112,300 | 0 |
| 06-Sep-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 106,200 | 0 |
| 05-Sep-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 114,700 | 0 |
| 04-Sep-2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 111,800 | 0 |
| 03-Sep-2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 109,700 | 0 |
| 02-Sep-2024 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 132,600 | 0 |
| 30-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,900 | 0 |
| 29-Aug-2024 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 122,200 | 0 |
| 28-Aug-2024 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 105,200 | 0 |
| 27-Aug-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 111,000 | 0 |
| 26-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,700 | 0 |
| 23-Aug-2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 129,300 | 0 |
| 22-Aug-2024 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 112,500 | 0 |
| 21-Aug-2024 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 121,000 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 143,300 | 0 |
| 19-Aug-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 128,200 | 0 |
| 16-Aug-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 30,200 | 0 |
| 15-Aug-2024 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 117,900 | 0 |
| 14-Aug-2024 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 124,200 | 0 |
| 13-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 72,100 | 0 |
| 12-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 158,700 | 0 |
| 09-Aug-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 170,500 | 0 |
| 08-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 125,700 | 0 |
| 07-Aug-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 153,600 | 0 |
| 06-Aug-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 3,000 | 0 |
| 05-Aug-2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 900 | 0 |
| 02-Aug-2024 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 2,800 | 0 |
| 01-Aug-2024 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 22,600 | 0 |
| 31-Jul-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 | 0 |
| 30-Jul-2024 | 2,770.00 | 2,770.00 | 2,750.00 | 2,750.00 | 109,700 | 0 |
| 29-Jul-2024 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 141,800 | 0 |
| 26-Jul-2024 | 2,750.00 | 2,770.00 | 2,740.00 | 2,740.00 | 122,700 | 0 |
| 25-Jul-2024 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 108,500 | 0 |
| 24-Jul-2024 | 2,820.00 | 2,820.00 | 2,780.00 | 2,780.00 | 127,100 | 0 |
| 23-Jul-2024 | 2,780.00 | 2,820.00 | 2,780.00 | 2,820.00 | 135,200 | 0 |
| 22-Jul-2024 | 2,730.00 | 2,780.00 | 2,730.00 | 2,780.00 | 95,000 | 0 |
| 19-Jul-2024 | 2,710.00 | 2,730.00 | 2,710.00 | 2,720.00 | 126,100 | 0 |
| 18-Jul-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 112,900 | 0 |
| 17-Jul-2024 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 85,300 | 0 |
| 16-Jul-2024 | 2,670.00 | 2,690.00 | 2,670.00 | 2,680.00 | 156,900 | 0 |
| 15-Jul-2024 | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 111,100 | 0 |
| 12-Jul-2024 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 91,600 | 0 |
| 11-Jul-2024 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 105,700 | 0 |
| 10-Jul-2024 | 2,610.00 | 2,650.00 | 2,610.00 | 2,650.00 | 138,100 | 0 |
| 09-Jul-2024 | 2,640.00 | 2,640.00 | 2,610.00 | 2,610.00 | 123,500 | 0 |
| 08-Jul-2024 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 73,900 | 0 |
| 05-Jul-2024 | 2,610.00 | 2,650.00 | 2,590.00 | 2,640.00 | 92,200 | 0 |
| 04-Jul-2024 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 113,600 | 0 |
| 03-Jul-2024 | 2,480.00 | 2,570.00 | 2,470.00 | 2,550.00 | 92,600 | 0 |
| 02-Jul-2024 | 2,490.00 | 2,490.00 | 2,470.00 | 2,470.00 | 158,600 | 0 |
| 01-Jul-2024 | 2,490.00 | 2,520.00 | 2,490.00 | 2,500.00 | 129,300 | 0 |
| 28-Jun-2024 | 2,520.00 | 2,520.00 | 2,450.00 | 2,490.00 | 106,500 | 0 |
| 27-Jun-2024 | 2,540.00 | 2,550.00 | 2,520.00 | 2,520.00 | 143,500 | 0 |
| 26-Jun-2024 | 2,520.00 | 2,540.00 | 2,520.00 | 2,530.00 | 120,500 | 0 |
| 25-Jun-2024 | 2,490.00 | 2,510.00 | 2,490.00 | 2,510.00 | 114,600 | 0 |
| 24-Jun-2024 | 2,460.00 | 2,470.00 | 2,440.00 | 2,470.00 | 96,100 | 0 |
| 21-Jun-2024 | 2,470.00 | 2,470.00 | 2,440.00 | 2,450.00 | 173,600 | 0 |
| 20-Jun-2024 | 2,450.00 | 2,510.00 | 2,450.00 | 2,460.00 | 163,500 | 0 |
| 19-Jun-2024 | 2,520.00 | 2,520.00 | 2,500.00 | 2,510.00 | 98,800 | 0 |
| 14-Jun-2024 | 2,540.00 | 2,540.00 | 2,510.00 | 2,510.00 | 135,700 | 0 |
| 13-Jun-2024 | 2,500.00 | 2,530.00 | 2,500.00 | 2,530.00 | 129,700 | 0 |
| 12-Jun-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 142,300 | 0 |
| 11-Jun-2024 | 2,560.00 | 2,560.00 | 2,500.00 | 2,530.00 | 136,400 | 0 |
| 10-Jun-2024 | 2,570.00 | 2,570.00 | 2,500.00 | 2,550.00 | 108,100 | 0 |
| 07-Jun-2024 | 2,580.00 | 2,600.00 | 2,570.00 | 2,570.00 | 128,100 | 0 |
| 06-Jun-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,580.00 | 137,300 | 0 |
| 05-Jun-2024 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 125,300 | 0 |
| 04-Jun-2024 | 2,560.00 | 2,580.00 | 2,560.00 | 2,570.00 | 113,200 | 0 |
| 03-Jun-2024 | 2,550.00 | 2,570.00 | 2,550.00 | 2,560.00 | 87,200 | 0 |
| 31-May-2024 | 2,520.00 | 2,560.00 | 2,520.00 | 2,550.00 | 48,100 | 0 |
| 30-May-2024 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 26,300 | 0 |
| 29-May-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 41,200 | 0 |
| 28-May-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 27,000 | 0 |
| 27-May-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 32,600 | 0 |
| 22-May-2024 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 36,500 | 0 |
| 21-May-2024 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 29,300 | 0 |
| 20-May-2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 35,800 | 0 |
| 17-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 31,200 | 0 |
| 16-May-2024 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 25,700 | 0 |
| 15-May-2024 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 38,100 | 0 |
| 14-May-2024 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 23,500 | 0 |
| 13-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 36,900 | 0 |
| 08-May-2024 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 35,200 | 0 |
| 07-May-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 33,800 | 0 |
| 06-May-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 29,700 | 0 |
| 03-May-2024 | 2,690.00 | 2,690.00 | 2,680.00 | 2,680.00 | 32,300 | 0 |
| 02-May-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 26,100 | 0 |
| 30-Apr-2024 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 28,600 | 0 |
| 29-Apr-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 31,100 | 0 |
| 26-Apr-2024 | 2,680.00 | 2,680.00 | 2,670.00 | 2,670.00 | 25,200 | 0 |
| 25-Apr-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 15,800 | 0 |
| 24-Apr-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 22,100 | 0 |
| 23-Apr-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 18,900 | 0 |
| 22-Apr-2024 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 16,200 | 0 |
| 19-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 300 | 0 |
| 18-Apr-2024 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 1,500 | 0 |
| 17-Apr-2024 | 2,680.00 | 2,680.00 | 2,650.00 | 2,660.00 | 31,700 | 0 |
| 16-Apr-2024 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 30,900 | 0 |
| 05-Apr-2024 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 25,000 | 0 |
| 04-Apr-2024 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 29,000 | 0 |