| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 2,440.00 | 2,500.00 | 2,440.00 | 2,490.00 | 25,000 | 0 |
| 10-Aug-2022 | 2,460.00 | 2,470.00 | 2,440.00 | 2,440.00 | 20,700 | 0 |
| 09-Aug-2022 | 2,460.00 | 2,460.00 | 2,430.00 | 2,460.00 | 20,500 | 0 |
| 08-Aug-2022 | 2,530.00 | 2,530.00 | 2,480.00 | 2,480.00 | 14,300 | 0 |
| 05-Aug-2022 | 2,510.00 | 2,540.00 | 2,510.00 | 2,530.00 | 19,900 | 0 |
| 04-Aug-2022 | 2,550.00 | 2,550.00 | 2,510.00 | 2,510.00 | 20,700 | 0 |
| 03-Aug-2022 | 2,550.00 | 2,570.00 | 2,530.00 | 2,540.00 | 28,500 | 0 |
| 02-Aug-2022 | 2,510.00 | 2,610.00 | 2,510.00 | 2,550.00 | 149,500 | 0 |
| 01-Aug-2022 | 2,460.00 | 2,530.00 | 2,460.00 | 2,510.00 | 9,000 | 0 |
| 29-Jul-2022 | 2,400.00 | 2,460.00 | 2,400.00 | 2,460.00 | 10,200 | 0 |
| 28-Jul-2022 | 2,350.00 | 2,400.00 | 2,350.00 | 2,400.00 | 13,900 | 0 |
| 27-Jul-2022 | 2,320.00 | 2,350.00 | 2,310.00 | 2,350.00 | 9,900 | 0 |
| 26-Jul-2022 | 2,380.00 | 2,380.00 | 2,330.00 | 2,330.00 | 6,000 | 0 |
| 25-Jul-2022 | 2,330.00 | 2,390.00 | 2,330.00 | 2,390.00 | 73,500 | 0 |
| 22-Jul-2022 | 2,340.00 | 2,340.00 | 2,300.00 | 2,330.00 | 79,500 | 0 |
| 21-Jul-2022 | 2,380.00 | 2,380.00 | 2,340.00 | 2,340.00 | 24,600 | 0 |
| 20-Jul-2022 | 2,350.00 | 2,380.00 | 2,350.00 | 2,380.00 | 7,900 | 0 |
| 19-Jul-2022 | 2,390.00 | 2,390.00 | 2,360.00 | 2,360.00 | 14,200 | 0 |
| 18-Jul-2022 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,600 | 0 |
| 15-Jul-2022 | 2,360.00 | 2,400.00 | 2,360.00 | 2,400.00 | 6,800 | 0 |
| 14-Jul-2022 | 2,310.00 | 2,360.00 | 2,310.00 | 2,360.00 | 2,300 | 0 |
| 13-Jul-2022 | 2,310.00 | 2,340.00 | 2,310.00 | 2,340.00 | 2,100 | 0 |
| 12-Jul-2022 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 1,700 | 0 |
| 11-Jul-2022 | 2,350.00 | 2,350.00 | 2,320.00 | 2,320.00 | 2,000 | 0 |
| 08-Jul-2022 | 2,380.00 | 2,440.00 | 2,340.00 | 2,350.00 | 13,500 | 0 |
| 07-Jul-2022 | 2,510.00 | 2,520.00 | 2,370.00 | 2,400.00 | 14,400 | 0 |
| 06-Jul-2022 | 2,120.00 | 2,530.00 | 2,120.00 | 2,530.00 | 127,500 | 0 |
| 05-Jul-2022 | 1,950.00 | 2,120.00 | 1,950.00 | 2,120.00 | 28,600 | 0 |
| 04-Jul-2022 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 3,300 | 0 |
| 01-Jul-2022 | 1,910.00 | 1,960.00 | 1,910.00 | 1,945.00 | 10,100 | 0 |
| 30-Jun-2022 | 1,760.00 | 1,910.00 | 1,760.00 | 1,910.00 | 27,100 | 0 |
| 29-Jun-2022 | 1,750.00 | 1,750.00 | 1,740.00 | 1,740.00 | 1,200 | 0 |
| 28-Jun-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,600 | 0 |
| 27-Jun-2022 | 1,780.00 | 1,780.00 | 1,770.00 | 1,770.00 | 18,500 | 0 |
| 24-Jun-2022 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2,000 | 0 |
| 23-Jun-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,600 | 0 |
| 22-Jun-2022 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 1,500 | 0 |
| 21-Jun-2022 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 2,000 | 0 |
| 20-Jun-2022 | 1,710.00 | 1,720.00 | 1,710.00 | 1,710.00 | 2,400 | 0 |
| 17-Jun-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 3,100 | 0 |
| 16-Jun-2022 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,100 | 0 |
| 15-Jun-2022 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 2,800 | 0 |
| 14-Jun-2022 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 2,000 | 0 |
| 13-Jun-2022 | 1,780.00 | 1,780.00 | 1,750.00 | 1,750.00 | 2,700 | 0 |
| 10-Jun-2022 | 1,790.00 | 1,810.00 | 1,780.00 | 1,780.00 | 1,900 | 0 |
| 09-Jun-2022 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1,800 | 0 |
| 08-Jun-2022 | 1,800.00 | 1,820.00 | 1,800.00 | 1,820.00 | 2,100 | 0 |
| 07-Jun-2022 | 1,795.00 | 1,810.00 | 1,795.00 | 1,810.00 | 3,500 | 0 |
| 06-Jun-2022 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 2,100 | 0 |
| 03-Jun-2022 | 1,790.00 | 1,790.00 | 1,770.00 | 1,770.00 | 4,100 | 0 |
| 02-Jun-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,900 | 0 |
| 31-May-2022 | 1,820.00 | 1,840.00 | 1,800.00 | 1,800.00 | 8,400 | 0 |
| 30-May-2022 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 2,100 | 0 |
| 27-May-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 3,000 | 0 |
| 25-May-2022 | 1,760.00 | 1,790.00 | 1,760.00 | 1,790.00 | 2,500 | 0 |
| 24-May-2022 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 4,800 | 0 |
| 23-May-2022 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,500 | 0 |
| 20-May-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,600 | 0 |
| 19-May-2022 | 1,820.00 | 1,820.00 | 1,790.00 | 1,790.00 | 4,600 | 0 |
| 18-May-2022 | 1,880.00 | 1,880.00 | 1,840.00 | 1,840.00 | 4,100 | 0 |
| 17-May-2022 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,500 | 0 |
| 13-May-2022 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 2,800 | 0 |
| 12-May-2022 | 1,945.00 | 1,945.00 | 1,900.00 | 1,900.00 | 3,800 | 0 |
| 11-May-2022 | 1,780.00 | 2,000.00 | 1,780.00 | 1,945.00 | 173,600 | 0 |
| 10-May-2022 | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 2,600 | 0 |
| 09-May-2022 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 3,000 | 0 |
| 28-Apr-2022 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 1,100 | 0 |
| 27-Apr-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 3,200 | 0 |
| 26-Apr-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 3,000 | 0 |
| 25-Apr-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2,500 | 0 |
| 22-Apr-2022 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 2,900 | 0 |
| 21-Apr-2022 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 3,500 | 0 |
| 20-Apr-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 4,000 | 0 |
| 19-Apr-2022 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 2,300 | 0 |
| 18-Apr-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,000 | 0 |
| 14-Apr-2022 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 2,900 | 0 |
| 13-Apr-2022 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 100 | 0 |
| 12-Apr-2022 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,100 | 0 |
| 11-Apr-2022 | 1,860.00 | 1,860.00 | 1,820.00 | 1,830.00 | 5,800 | 0 |
| 08-Apr-2022 | 1,840.00 | 1,860.00 | 1,820.00 | 1,860.00 | 88,200 | 0 |
| 07-Apr-2022 | 1,810.00 | 1,860.00 | 1,805.00 | 1,860.00 | 88,700 | 0 |
| 06-Apr-2022 | 1,830.00 | 1,850.00 | 1,820.00 | 1,820.00 | 53,500 | 0 |
| 05-Apr-2022 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 5,600 | 0 |
| 04-Apr-2022 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 7,600 | 0 |
| 01-Apr-2022 | 1,850.00 | 1,870.00 | 1,850.00 | 1,860.00 | 4,100 | 0 |
| 31-Mar-2022 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 4,200 | 0 |
| 30-Mar-2022 | 1,820.00 | 1,840.00 | 1,820.00 | 1,830.00 | 42,000 | 0 |
| 29-Mar-2022 | 1,810.00 | 1,850.00 | 1,810.00 | 1,830.00 | 4,700 | 0 |
| 28-Mar-2022 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 31,900 | 0 |
| 25-Mar-2022 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 4,600 | 0 |
| 24-Mar-2022 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 7,300 | 0 |
| 23-Mar-2022 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 5,500 | 0 |
| 22-Mar-2022 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 5,900 | 0 |
| 21-Mar-2022 | 1,855.00 | 1,900.00 | 1,855.00 | 1,880.00 | 11,700 | 0 |
| 18-Mar-2022 | 1,840.00 | 1,900.00 | 1,840.00 | 1,855.00 | 18,700 | 0 |
| 17-Mar-2022 | 1,740.00 | 1,820.00 | 1,700.00 | 1,820.00 | 42,100 | 0 |
| 16-Mar-2022 | 1,700.00 | 1,760.00 | 1,700.00 | 1,760.00 | 7,500 | 0 |
| 15-Mar-2022 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 8,700 | 0 |
| 14-Mar-2022 | 1,745.00 | 1,750.00 | 1,725.00 | 1,750.00 | 5,600 | 0 |
| 11-Mar-2022 | 1,750.00 | 1,750.00 | 1,710.00 | 1,745.00 | 7,600 | 0 |