| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,795.00 | 1,810.00 | 1,795.00 | 1,810.00 | 3,500 | 0 |
| 06-Jun-2022 | 1,770.00 | 1,790.00 | 1,770.00 | 1,790.00 | 2,100 | 0 |
| 03-Jun-2022 | 1,790.00 | 1,790.00 | 1,770.00 | 1,770.00 | 4,100 | 0 |
| 02-Jun-2022 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2,900 | 0 |
| 31-May-2022 | 1,820.00 | 1,840.00 | 1,800.00 | 1,800.00 | 8,400 | 0 |
| 30-May-2022 | 1,790.00 | 1,810.00 | 1,790.00 | 1,810.00 | 2,100 | 0 |
| 27-May-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 3,000 | 0 |
| 25-May-2022 | 1,760.00 | 1,790.00 | 1,760.00 | 1,790.00 | 2,500 | 0 |
| 24-May-2022 | 1,790.00 | 1,790.00 | 1,760.00 | 1,760.00 | 4,800 | 0 |
| 23-May-2022 | 1,780.00 | 1,800.00 | 1,780.00 | 1,800.00 | 1,500 | 0 |
| 20-May-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,600 | 0 |
| 19-May-2022 | 1,820.00 | 1,820.00 | 1,790.00 | 1,790.00 | 4,600 | 0 |
| 18-May-2022 | 1,880.00 | 1,880.00 | 1,840.00 | 1,840.00 | 4,100 | 0 |
| 17-May-2022 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 1,500 | 0 |
| 13-May-2022 | 1,880.00 | 1,910.00 | 1,880.00 | 1,910.00 | 2,800 | 0 |
| 12-May-2022 | 1,945.00 | 1,945.00 | 1,900.00 | 1,900.00 | 3,800 | 0 |
| 11-May-2022 | 1,780.00 | 2,000.00 | 1,780.00 | 1,945.00 | 173,600 | 0 |
| 10-May-2022 | 1,760.00 | 1,780.00 | 1,760.00 | 1,780.00 | 2,600 | 0 |
| 09-May-2022 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 3,000 | 0 |
| 28-Apr-2022 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 1,100 | 0 |
| 27-Apr-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 3,200 | 0 |
| 26-Apr-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 3,000 | 0 |
| 25-Apr-2022 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2,500 | 0 |
| 22-Apr-2022 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 2,900 | 0 |
| 21-Apr-2022 | 1,810.00 | 1,820.00 | 1,810.00 | 1,820.00 | 3,500 | 0 |
| 20-Apr-2022 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 4,000 | 0 |
| 19-Apr-2022 | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 2,300 | 0 |
| 18-Apr-2022 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,000 | 0 |
| 14-Apr-2022 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 2,900 | 0 |
| 13-Apr-2022 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 100 | 0 |
| 12-Apr-2022 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 1,100 | 0 |
| 11-Apr-2022 | 1,860.00 | 1,860.00 | 1,820.00 | 1,830.00 | 5,800 | 0 |
| 08-Apr-2022 | 1,840.00 | 1,860.00 | 1,820.00 | 1,860.00 | 88,200 | 0 |
| 07-Apr-2022 | 1,810.00 | 1,860.00 | 1,805.00 | 1,860.00 | 88,700 | 0 |
| 06-Apr-2022 | 1,830.00 | 1,850.00 | 1,820.00 | 1,820.00 | 53,500 | 0 |
| 05-Apr-2022 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 5,600 | 0 |
| 04-Apr-2022 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 7,600 | 0 |
| 01-Apr-2022 | 1,850.00 | 1,870.00 | 1,850.00 | 1,860.00 | 4,100 | 0 |
| 31-Mar-2022 | 1,820.00 | 1,850.00 | 1,820.00 | 1,850.00 | 4,200 | 0 |
| 30-Mar-2022 | 1,820.00 | 1,840.00 | 1,820.00 | 1,830.00 | 42,000 | 0 |
| 29-Mar-2022 | 1,810.00 | 1,850.00 | 1,810.00 | 1,830.00 | 4,700 | 0 |
| 28-Mar-2022 | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 31,900 | 0 |
| 25-Mar-2022 | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 4,600 | 0 |
| 24-Mar-2022 | 1,800.00 | 1,840.00 | 1,800.00 | 1,840.00 | 7,300 | 0 |
| 23-Mar-2022 | 1,820.00 | 1,820.00 | 1,800.00 | 1,800.00 | 5,500 | 0 |
| 22-Mar-2022 | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 5,900 | 0 |
| 21-Mar-2022 | 1,855.00 | 1,900.00 | 1,855.00 | 1,880.00 | 11,700 | 0 |
| 18-Mar-2022 | 1,840.00 | 1,900.00 | 1,840.00 | 1,855.00 | 18,700 | 0 |
| 17-Mar-2022 | 1,740.00 | 1,820.00 | 1,700.00 | 1,820.00 | 42,100 | 0 |
| 16-Mar-2022 | 1,700.00 | 1,760.00 | 1,700.00 | 1,760.00 | 7,500 | 0 |
| 15-Mar-2022 | 1,740.00 | 1,740.00 | 1,700.00 | 1,700.00 | 8,700 | 0 |
| 14-Mar-2022 | 1,745.00 | 1,750.00 | 1,725.00 | 1,750.00 | 5,600 | 0 |
| 11-Mar-2022 | 1,750.00 | 1,750.00 | 1,710.00 | 1,745.00 | 7,600 | 0 |
| 10-Mar-2022 | 1,720.00 | 1,760.00 | 1,710.00 | 1,740.00 | 14,100 | 0 |
| 09-Mar-2022 | 1,700.00 | 1,720.00 | 1,690.00 | 1,720.00 | 5,200 | 0 |
| 08-Mar-2022 | 1,700.00 | 1,720.00 | 1,680.00 | 1,720.00 | 3,700 | 0 |
| 07-Mar-2022 | 1,720.00 | 1,720.00 | 1,700.00 | 1,700.00 | 6,600 | 0 |
| 04-Mar-2022 | 1,720.00 | 1,760.00 | 1,720.00 | 1,720.00 | 4,400 | 0 |
| 02-Mar-2022 | 1,740.00 | 1,755.00 | 1,720.00 | 1,720.00 | 7,300 | 0 |
| 01-Mar-2022 | 1,695.00 | 1,720.00 | 1,695.00 | 1,720.00 | 3,700 | 0 |
| 25-Feb-2022 | 1,765.00 | 1,765.00 | 1,690.00 | 1,695.00 | 34,600 | 0 |
| 24-Feb-2022 | 1,800.00 | 1,800.00 | 1,760.00 | 1,765.00 | 23,400 | 0 |
| 23-Feb-2022 | 1,840.00 | 1,840.00 | 1,820.00 | 1,830.00 | 4,100 | 0 |
| 22-Feb-2022 | 1,830.00 | 1,840.00 | 1,830.00 | 1,840.00 | 3,600 | 0 |
| 21-Feb-2022 | 1,815.00 | 1,825.00 | 1,815.00 | 1,815.00 | 4,500 | 0 |
| 18-Feb-2022 | 1,835.00 | 1,835.00 | 1,775.00 | 1,810.00 | 22,900 | 0 |
| 17-Feb-2022 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 5,900 | 0 |
| 16-Feb-2022 | 1,855.00 | 1,855.00 | 1,825.00 | 1,835.00 | 13,600 | 0 |
| 15-Feb-2022 | 1,920.00 | 1,920.00 | 1,855.00 | 1,855.00 | 11,000 | 0 |
| 14-Feb-2022 | 1,900.00 | 1,925.00 | 1,885.00 | 1,885.00 | 6,200 | 0 |
| 11-Feb-2022 | 1,925.00 | 1,925.00 | 1,895.00 | 1,925.00 | 1,800 | 0 |
| 10-Feb-2022 | 1,910.00 | 1,925.00 | 1,895.00 | 1,925.00 | 7,000 | 0 |
| 09-Feb-2022 | 1,920.00 | 1,940.00 | 1,905.00 | 1,935.00 | 5,900 | 0 |
| 08-Feb-2022 | 1,935.00 | 1,935.00 | 1,910.00 | 1,935.00 | 8,000 | 0 |
| 07-Feb-2022 | 1,910.00 | 1,930.00 | 1,895.00 | 1,930.00 | 24,800 | 0 |
| 04-Feb-2022 | 1,940.00 | 1,940.00 | 1,900.00 | 1,930.00 | 8,800 | 0 |
| 03-Feb-2022 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 13,900 | 0 |
| 02-Feb-2022 | 1,920.00 | 1,925.00 | 1,895.00 | 1,920.00 | 9,900 | 0 |
| 31-Jan-2022 | 1,930.00 | 1,930.00 | 1,895.00 | 1,920.00 | 5,600 | 0 |
| 28-Jan-2022 | 1,905.00 | 1,940.00 | 1,890.00 | 1,930.00 | 4,800 | 0 |
| 27-Jan-2022 | 1,920.00 | 1,930.00 | 1,885.00 | 1,905.00 | 7,800 | 0 |
| 26-Jan-2022 | 1,920.00 | 1,920.00 | 1,885.00 | 1,920.00 | 15,400 | 0 |
| 25-Jan-2022 | 1,965.00 | 1,965.00 | 1,890.00 | 1,965.00 | 20,500 | 0 |
| 24-Jan-2022 | 1,950.00 | 2,000.00 | 1,915.00 | 1,965.00 | 54,000 | 0 |
| 21-Jan-2022 | 1,990.00 | 2,020.00 | 1,930.00 | 2,000.00 | 34,500 | 0 |
| 20-Jan-2022 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 11,800 | 0 |
| 19-Jan-2022 | 1,950.00 | 1,995.00 | 1,950.00 | 1,995.00 | 8,300 | 0 |
| 18-Jan-2022 | 2,000.00 | 2,000.00 | 1,935.00 | 1,970.00 | 13,700 | 0 |
| 17-Jan-2022 | 2,000.00 | 2,020.00 | 1,955.00 | 1,955.00 | 14,600 | 0 |
| 14-Jan-2022 | 1,980.00 | 2,000.00 | 1,960.00 | 2,000.00 | 7,600 | 0 |
| 13-Jan-2022 | 2,020.00 | 2,050.00 | 1,960.00 | 2,020.00 | 14,000 | 0 |
| 12-Jan-2022 | 2,040.00 | 2,060.00 | 2,000.00 | 2,060.00 | 7,700 | 0 |
| 11-Jan-2022 | 1,980.00 | 2,110.00 | 1,980.00 | 2,060.00 | 150,400 | 0 |
| 10-Jan-2022 | 1,980.00 | 2,000.00 | 1,950.00 | 1,990.00 | 6,800 | 0 |
| 07-Jan-2022 | 1,980.00 | 2,010.00 | 1,970.00 | 2,000.00 | 2,600 | 0 |
| 06-Jan-2022 | 1,970.00 | 2,010.00 | 1,970.00 | 2,010.00 | 4,400 | 0 |
| 05-Jan-2022 | 1,990.00 | 2,050.00 | 1,945.00 | 1,960.00 | 26,600 | 0 |
| 04-Jan-2022 | 2,200.00 | 2,200.00 | 2,090.00 | 2,090.00 | 21,800 | 0 |
| 03-Jan-2022 | 2,400.00 | 2,400.00 | 2,240.00 | 2,240.00 | 31,300 | 0 |
| 30-Dec-2021 | 2,000.00 | 2,490.00 | 1,980.00 | 2,400.00 | 259,800 | 0 |