| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 48,200 | 0 |
| 21-Nov-2024 | 2,320.00 | 2,330.00 | 2,320.00 | 2,330.00 | 38,700 | 0 |
| 20-Nov-2024 | 2,350.00 | 2,350.00 | 2,330.00 | 2,330.00 | 40,300 | 0 |
| 19-Nov-2024 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 38,100 | 0 |
| 18-Nov-2024 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 42,300 | 0 |
| 15-Nov-2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 48,900 | 0 |
| 14-Nov-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 38,600 | 0 |
| 13-Nov-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 41,200 | 0 |
| 12-Nov-2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 39,700 | 0 |
| 11-Nov-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 48,100 | 0 |
| 08-Nov-2024 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 40,600 | 0 |
| 07-Nov-2024 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 43,600 | 0 |
| 06-Nov-2024 | 2,500.00 | 2,500.00 | 2,490.00 | 2,490.00 | 44,500 | 0 |
| 05-Nov-2024 | 2,500.00 | 2,510.00 | 2,500.00 | 2,510.00 | 49,300 | 0 |
| 04-Nov-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 47,200 | 0 |
| 01-Nov-2024 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 45,800 | 0 |
| 31-Oct-2024 | 2,580.00 | 2,580.00 | 2,570.00 | 2,570.00 | 42,800 | 0 |
| 30-Oct-2024 | 2,570.00 | 2,580.00 | 2,560.00 | 2,580.00 | 113,300 | 0 |
| 29-Oct-2024 | 2,600.00 | 2,630.00 | 2,570.00 | 2,570.00 | 130,000 | 0 |
| 28-Oct-2024 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 141,100 | 0 |
| 25-Oct-2024 | 2,560.00 | 2,560.00 | 2,540.00 | 2,550.00 | 118,700 | 0 |
| 24-Oct-2024 | 2,570.00 | 2,570.00 | 2,550.00 | 2,560.00 | 109,800 | 0 |
| 23-Oct-2024 | 2,580.00 | 2,580.00 | 2,570.00 | 2,580.00 | 112,900 | 0 |
| 22-Oct-2024 | 2,560.00 | 2,580.00 | 2,560.00 | 2,580.00 | 101,000 | 0 |
| 21-Oct-2024 | 2,630.00 | 2,660.00 | 2,560.00 | 2,560.00 | 167,000 | 0 |
| 18-Oct-2024 | 2,590.00 | 2,630.00 | 2,590.00 | 2,630.00 | 147,200 | 0 |
| 17-Oct-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,590.00 | 164,500 | 0 |
| 16-Oct-2024 | 2,580.00 | 2,590.00 | 2,550.00 | 2,550.00 | 124,100 | 0 |
| 15-Oct-2024 | 2,610.00 | 2,610.00 | 2,570.00 | 2,600.00 | 116,300 | 0 |
| 14-Oct-2024 | 2,620.00 | 2,640.00 | 2,600.00 | 2,630.00 | 162,900 | 0 |
| 11-Oct-2024 | 2,590.00 | 2,630.00 | 2,590.00 | 2,630.00 | 159,100 | 0 |
| 10-Oct-2024 | 2,570.00 | 2,580.00 | 2,530.00 | 2,580.00 | 133,900 | 0 |
| 09-Oct-2024 | 2,590.00 | 2,590.00 | 2,560.00 | 2,580.00 | 106,400 | 0 |
| 08-Oct-2024 | 2,630.00 | 2,660.00 | 2,580.00 | 2,580.00 | 142,400 | 0 |
| 07-Oct-2024 | 2,600.00 | 2,630.00 | 2,580.00 | 2,630.00 | 121,500 | 0 |
| 04-Oct-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,590.00 | 125,000 | 0 |
| 03-Oct-2024 | 2,690.00 | 2,720.00 | 2,640.00 | 2,640.00 | 115,100 | 0 |
| 02-Oct-2024 | 2,650.00 | 2,680.00 | 2,650.00 | 2,680.00 | 145,600 | 0 |
| 01-Oct-2024 | 2,610.00 | 2,650.00 | 2,600.00 | 2,650.00 | 159,800 | 0 |
| 30-Sep-2024 | 2,610.00 | 2,620.00 | 2,590.00 | 2,600.00 | 124,700 | 0 |
| 27-Sep-2024 | 2,590.00 | 2,610.00 | 2,570.00 | 2,610.00 | 161,000 | 0 |
| 26-Sep-2024 | 2,600.00 | 2,600.00 | 2,580.00 | 2,600.00 | 107,200 | 0 |
| 25-Sep-2024 | 2,640.00 | 2,640.00 | 2,610.00 | 2,610.00 | 146,000 | 0 |
| 24-Sep-2024 | 2,610.00 | 2,650.00 | 2,610.00 | 2,650.00 | 151,900 | 0 |
| 23-Sep-2024 | 2,620.00 | 2,620.00 | 2,600.00 | 2,610.00 | 103,900 | 0 |
| 20-Sep-2024 | 2,640.00 | 2,640.00 | 2,620.00 | 2,630.00 | 145,900 | 0 |
| 19-Sep-2024 | 2,620.00 | 2,650.00 | 2,620.00 | 2,640.00 | 120,900 | 0 |
| 18-Sep-2024 | 2,550.00 | 2,610.00 | 2,550.00 | 2,610.00 | 134,700 | 0 |
| 17-Sep-2024 | 2,510.00 | 2,550.00 | 2,510.00 | 2,550.00 | 167,800 | 0 |
| 13-Sep-2024 | 2,480.00 | 2,630.00 | 2,480.00 | 2,500.00 | 129,000 | 0 |
| 12-Sep-2024 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 109,600 | 0 |
| 11-Sep-2024 | 2,450.00 | 2,480.00 | 2,450.00 | 2,480.00 | 126,300 | 0 |
| 10-Sep-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 125,800 | 0 |
| 09-Sep-2024 | 2,460.00 | 2,460.00 | 2,440.00 | 2,440.00 | 112,300 | 0 |
| 06-Sep-2024 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 106,200 | 0 |
| 05-Sep-2024 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 114,700 | 0 |
| 04-Sep-2024 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 111,800 | 0 |
| 03-Sep-2024 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 109,700 | 0 |
| 02-Sep-2024 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 132,600 | 0 |
| 30-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,900 | 0 |
| 29-Aug-2024 | 2,360.00 | 2,380.00 | 2,360.00 | 2,380.00 | 122,200 | 0 |
| 28-Aug-2024 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 105,200 | 0 |
| 27-Aug-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 111,000 | 0 |
| 26-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 108,700 | 0 |
| 23-Aug-2024 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 129,300 | 0 |
| 22-Aug-2024 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 112,500 | 0 |
| 21-Aug-2024 | 2,400.00 | 2,400.00 | 2,380.00 | 2,380.00 | 121,000 | 0 |
| 20-Aug-2024 | 2,360.00 | 2,370.00 | 2,360.00 | 2,370.00 | 143,300 | 0 |
| 19-Aug-2024 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 128,200 | 0 |
| 16-Aug-2024 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 30,200 | 0 |
| 15-Aug-2024 | 2,360.00 | 2,360.00 | 2,350.00 | 2,350.00 | 117,900 | 0 |
| 14-Aug-2024 | 2,380.00 | 2,380.00 | 2,370.00 | 2,370.00 | 124,200 | 0 |
| 13-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 72,100 | 0 |
| 12-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 158,700 | 0 |
| 09-Aug-2024 | 2,420.00 | 2,420.00 | 2,410.00 | 2,410.00 | 170,500 | 0 |
| 08-Aug-2024 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 125,700 | 0 |
| 07-Aug-2024 | 2,400.00 | 2,410.00 | 2,400.00 | 2,410.00 | 153,600 | 0 |
| 06-Aug-2024 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 3,000 | 0 |
| 05-Aug-2024 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 900 | 0 |
| 02-Aug-2024 | 2,700.00 | 2,700.00 | 2,680.00 | 2,680.00 | 2,800 | 0 |
| 01-Aug-2024 | 2,740.00 | 2,740.00 | 2,730.00 | 2,730.00 | 22,600 | 0 |
| 31-Jul-2024 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0 | 0 |
| 30-Jul-2024 | 2,770.00 | 2,770.00 | 2,750.00 | 2,750.00 | 109,700 | 0 |
| 29-Jul-2024 | 2,740.00 | 2,760.00 | 2,740.00 | 2,760.00 | 141,800 | 0 |
| 26-Jul-2024 | 2,750.00 | 2,770.00 | 2,740.00 | 2,740.00 | 122,700 | 0 |
| 25-Jul-2024 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 108,500 | 0 |
| 24-Jul-2024 | 2,820.00 | 2,820.00 | 2,780.00 | 2,780.00 | 127,100 | 0 |
| 23-Jul-2024 | 2,780.00 | 2,820.00 | 2,780.00 | 2,820.00 | 135,200 | 0 |
| 22-Jul-2024 | 2,730.00 | 2,780.00 | 2,730.00 | 2,780.00 | 95,000 | 0 |
| 19-Jul-2024 | 2,710.00 | 2,730.00 | 2,710.00 | 2,720.00 | 126,100 | 0 |
| 18-Jul-2024 | 2,670.00 | 2,700.00 | 2,670.00 | 2,700.00 | 112,900 | 0 |
| 17-Jul-2024 | 2,690.00 | 2,690.00 | 2,670.00 | 2,670.00 | 85,300 | 0 |
| 16-Jul-2024 | 2,670.00 | 2,690.00 | 2,670.00 | 2,680.00 | 156,900 | 0 |
| 15-Jul-2024 | 2,640.00 | 2,660.00 | 2,640.00 | 2,660.00 | 111,100 | 0 |
| 12-Jul-2024 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 91,600 | 0 |
| 11-Jul-2024 | 2,660.00 | 2,660.00 | 2,640.00 | 2,640.00 | 105,700 | 0 |
| 10-Jul-2024 | 2,610.00 | 2,650.00 | 2,610.00 | 2,650.00 | 138,100 | 0 |
| 09-Jul-2024 | 2,640.00 | 2,640.00 | 2,610.00 | 2,610.00 | 123,500 | 0 |
| 08-Jul-2024 | 2,650.00 | 2,650.00 | 2,630.00 | 2,630.00 | 73,900 | 0 |
| 05-Jul-2024 | 2,610.00 | 2,650.00 | 2,590.00 | 2,640.00 | 92,200 | 0 |