| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 1,920.00 | 1,990.00 | 1,920.00 | 1,990.00 | 1,600 | 0 |
| 01-Nov-2023 | 1,930.00 | 1,975.00 | 1,930.00 | 1,970.00 | 1,300 | 0 |
| 31-Oct-2023 | 1,900.00 | 1,980.00 | 1,900.00 | 1,980.00 | 1,500 | 0 |
| 30-Oct-2023 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 3,500 | 0 |
| 27-Oct-2023 | 1,875.00 | 2,000.00 | 1,875.00 | 2,000.00 | 2,000 | 0 |
| 26-Oct-2023 | 1,850.00 | 1,900.00 | 1,850.00 | 1,900.00 | 1,200 | 0 |
| 25-Oct-2023 | 1,895.00 | 1,900.00 | 1,850.00 | 1,900.00 | 500 | 0 |
| 24-Oct-2023 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 100 | 0 |
| 23-Oct-2023 | 1,905.00 | 1,905.00 | 1,750.00 | 1,905.00 | 1,600 | 0 |
| 20-Oct-2023 | 1,850.00 | 2,030.00 | 1,800.00 | 1,900.00 | 8,100 | 0 |
| 19-Oct-2023 | 1,805.00 | 2,000.00 | 1,780.00 | 1,850.00 | 12,700 | 0 |
| 18-Oct-2023 | 1,805.00 | 1,850.00 | 1,805.00 | 1,805.00 | 3,700 | 0 |
| 17-Oct-2023 | 1,540.00 | 1,845.00 | 1,540.00 | 1,805.00 | 14,200 | 0 |
| 16-Oct-2023 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 100 | 0 |
| 13-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 12-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 11-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0 | 0 |
| 10-Oct-2023 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 100 | 0 |
| 09-Oct-2023 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0 | 0 |
| 06-Oct-2023 | 1,495.00 | 1,550.00 | 1,495.00 | 1,510.00 | 1,300 | 0 |
| 05-Oct-2023 | 1,500.00 | 1,500.00 | 1,415.00 | 1,500.00 | 6,600 | 0 |
| 04-Oct-2023 | 1,480.00 | 1,630.00 | 1,480.00 | 1,500.00 | 3,400 | 0 |
| 03-Oct-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 200 | 0 |
| 02-Oct-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 | 0 |
| 29-Sep-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 200 | 0 |
| 27-Sep-2023 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 900 | 0 |
| 26-Sep-2023 | 1,500.00 | 1,500.00 | 1,480.00 | 1,480.00 | 1,400 | 0 |
| 25-Sep-2023 | 1,565.00 | 1,565.00 | 1,550.00 | 1,550.00 | 400 | 0 |
| 22-Sep-2023 | 1,645.00 | 1,645.00 | 1,590.00 | 1,590.00 | 14,300 | 0 |
| 21-Sep-2023 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 100 | 0 |
| 20-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 19-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0 | 0 |
| 18-Sep-2023 | 1,640.00 | 1,645.00 | 1,640.00 | 1,645.00 | 6,000 | 0 |
| 15-Sep-2023 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 100 | 0 |
| 14-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 13-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0 | 0 |
| 12-Sep-2023 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 100 | 0 |
| 11-Sep-2023 | 1,620.00 | 1,630.00 | 1,620.00 | 1,630.00 | 700 | 0 |
| 08-Sep-2023 | 1,600.00 | 1,620.00 | 1,600.00 | 1,620.00 | 300 | 0 |
| 07-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 06-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 05-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 04-Sep-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 100 | 0 |
| 01-Sep-2023 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 900 | 0 |
| 31-Aug-2023 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,200 | 0 |
| 30-Aug-2023 | 1,550.00 | 1,615.00 | 1,550.00 | 1,595.00 | 800 | 0 |
| 29-Aug-2023 | 1,550.00 | 1,590.00 | 1,550.00 | 1,590.00 | 2,600 | 0 |
| 28-Aug-2023 | 1,550.00 | 1,575.00 | 1,550.00 | 1,575.00 | 300 | 0 |
| 25-Aug-2023 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 24-Aug-2023 | 1,570.00 | 1,590.00 | 1,570.00 | 1,590.00 | 200 | 0 |
| 23-Aug-2023 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 | 0 |
| 22-Aug-2023 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 1,000 | 0 |
| 21-Aug-2023 | 1,555.00 | 1,565.00 | 1,550.00 | 1,565.00 | 1,600 | 0 |
| 18-Aug-2023 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0 | 0 |
| 16-Aug-2023 | 1,565.00 | 1,590.00 | 1,550.00 | 1,590.00 | 1,000 | 0 |
| 15-Aug-2023 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 200 | 0 |
| 14-Aug-2023 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 300 | 0 |
| 11-Aug-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 10-Aug-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 09-Aug-2023 | 1,550.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,500 | 0 |
| 08-Aug-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 07-Aug-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0 | 0 |
| 04-Aug-2023 | 1,565.00 | 1,600.00 | 1,470.00 | 1,600.00 | 9,200 | 0 |
| 03-Aug-2023 | 1,600.00 | 1,600.00 | 1,550.00 | 1,550.00 | 400 | 0 |
| 02-Aug-2023 | 1,530.00 | 1,600.00 | 1,520.00 | 1,550.00 | 4,000 | 0 |
| 01-Aug-2023 | 1,630.00 | 1,630.00 | 1,550.00 | 1,590.00 | 900 | 0 |
| 31-Jul-2023 | 1,550.00 | 1,600.00 | 1,525.00 | 1,600.00 | 2,800 | 0 |
| 28-Jul-2023 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 2,700 | 0 |
| 27-Jul-2023 | 1,550.00 | 1,600.00 | 1,520.00 | 1,600.00 | 8,000 | 0 |
| 26-Jul-2023 | 1,570.00 | 1,605.00 | 1,550.00 | 1,580.00 | 4,300 | 0 |
| 25-Jul-2023 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 800 | 0 |
| 24-Jul-2023 | 1,600.00 | 1,600.00 | 1,570.00 | 1,600.00 | 600 | 0 |
| 21-Jul-2023 | 1,585.00 | 1,600.00 | 1,585.00 | 1,600.00 | 1,200 | 0 |
| 20-Jul-2023 | 1,630.00 | 1,630.00 | 1,600.00 | 1,600.00 | 2,200 | 0 |
| 18-Jul-2023 | 1,650.00 | 1,650.00 | 1,600.00 | 1,635.00 | 6,400 | 0 |
| 17-Jul-2023 | 1,675.00 | 1,700.00 | 1,675.00 | 1,700.00 | 800 | 0 |
| 14-Jul-2023 | 1,600.00 | 1,695.00 | 1,600.00 | 1,690.00 | 1,400 | 0 |
| 13-Jul-2023 | 1,635.00 | 1,635.00 | 1,565.00 | 1,600.00 | 1,100 | 0 |
| 12-Jul-2023 | 1,610.00 | 1,610.00 | 1,600.00 | 1,605.00 | 3,600 | 0 |
| 11-Jul-2023 | 1,725.00 | 1,725.00 | 1,600.00 | 1,610.00 | 1,600 | 0 |
| 10-Jul-2023 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 1,100 | 0 |
| 07-Jul-2023 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 | 0 |
| 06-Jul-2023 | 1,635.00 | 1,725.00 | 1,635.00 | 1,725.00 | 2,800 | 0 |
| 05-Jul-2023 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 200 | 0 |
| 04-Jul-2023 | 1,590.00 | 1,610.00 | 1,560.00 | 1,600.00 | 4,800 | 0 |
| 03-Jul-2023 | 1,625.00 | 1,625.00 | 1,605.00 | 1,605.00 | 200 | 0 |
| 27-Jun-2023 | 1,600.00 | 1,810.00 | 1,560.00 | 1,650.00 | 12,900 | 0 |
| 26-Jun-2023 | 1,450.00 | 1,650.00 | 1,415.00 | 1,650.00 | 13,800 | 0 |
| 23-Jun-2023 | 1,670.00 | 1,760.00 | 1,600.00 | 1,650.00 | 2,700 | 0 |
| 22-Jun-2023 | 1,675.00 | 1,675.00 | 1,655.00 | 1,670.00 | 300 | 0 |
| 21-Jun-2023 | 1,740.00 | 1,740.00 | 1,675.00 | 1,675.00 | 300 | 0 |
| 20-Jun-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 | 0 |
| 19-Jun-2023 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 100 | 0 |
| 16-Jun-2023 | 1,815.00 | 1,815.00 | 1,630.00 | 1,765.00 | 2,900 | 0 |
| 15-Jun-2023 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 400 | 0 |
| 14-Jun-2023 | 1,920.00 | 1,920.00 | 1,915.00 | 1,915.00 | 300 | 0 |
| 13-Jun-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 | 0 |
| 12-Jun-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0 | 0 |
| 09-Jun-2023 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 300 | 0 |
| 08-Jun-2023 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0 | 0 |