| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 16-Mar-2023 | 1,000.00 | 1,010.00 | 975.00 | 990.00 | 2,543,400 | 0 |
| 15-Mar-2023 | 1,000.00 | 1,015.00 | 990.00 | 1,000.00 | 3,600,600 | 0 |
| 14-Mar-2023 | 1,005.00 | 1,015.00 | 995.00 | 1,000.00 | 6,507,800 | 0 |
| 13-Mar-2023 | 1,000.00 | 1,010.00 | 990.00 | 995.00 | 2,737,700 | 0 |
| 10-Mar-2023 | 1,015.00 | 1,025.00 | 990.00 | 1,000.00 | 3,153,500 | 0 |
| 09-Mar-2023 | 1,040.00 | 1,045.00 | 1,010.00 | 1,015.00 | 4,209,600 | 0 |
| 08-Mar-2023 | 1,020.00 | 1,020.00 | 1,005.00 | 1,015.00 | 1,043,800 | 0 |
| 07-Mar-2023 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 512,500 | 0 |
| 06-Mar-2023 | 1,025.00 | 1,030.00 | 1,020.00 | 1,020.00 | 2,130,400 | 0 |
| 03-Mar-2023 | 1,020.00 | 1,030.00 | 1,015.00 | 1,025.00 | 2,060,100 | 0 |
| 02-Mar-2023 | 1,020.00 | 1,030.00 | 1,000.00 | 1,015.00 | 4,197,400 | 0 |
| 01-Mar-2023 | 1,015.00 | 1,030.00 | 1,010.00 | 1,020.00 | 7,454,700 | 0 |
| 28-Feb-2023 | 1,015.00 | 1,020.00 | 1,010.00 | 1,015.00 | 694,700 | 0 |
| 27-Feb-2023 | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 956,200 | 0 |
| 24-Feb-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,025.00 | 1,958,800 | 0 |
| 23-Feb-2023 | 1,000.00 | 1,050.00 | 1,000.00 | 1,035.00 | 6,002,500 | 0 |
| 22-Feb-2023 | 1,010.00 | 1,015.00 | 1,000.00 | 1,000.00 | 1,243,000 | 0 |
| 21-Feb-2023 | 1,000.00 | 1,020.00 | 1,000.00 | 1,010.00 | 718,700 | 0 |
| 20-Feb-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 13,041,100 | 0 |
| 17-Feb-2023 | 1,010.00 | 1,015.00 | 995.00 | 1,000.00 | 3,665,600 | 0 |
| 16-Feb-2023 | 985.00 | 1,010.00 | 985.00 | 1,010.00 | 6,147,400 | 0 |
| 15-Feb-2023 | 970.00 | 990.00 | 945.00 | 985.00 | 5,127,000 | 0 |
| 14-Feb-2023 | 1,010.00 | 1,015.00 | 935.00 | 970.00 | 21,705,800 | 0 |
| 13-Feb-2023 | 1,020.00 | 1,035.00 | 995.00 | 1,005.00 | 3,038,600 | 0 |
| 10-Feb-2023 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 787,800 | 0 |
| 09-Feb-2023 | 1,020.00 | 1,040.00 | 1,015.00 | 1,035.00 | 1,785,600 | 0 |
| 08-Feb-2023 | 1,035.00 | 1,040.00 | 1,020.00 | 1,020.00 | 2,481,800 | 0 |
| 07-Feb-2023 | 1,035.00 | 1,050.00 | 1,025.00 | 1,035.00 | 2,620,200 | 0 |
| 06-Feb-2023 | 1,040.00 | 1,055.00 | 1,030.00 | 1,040.00 | 4,870,700 | 0 |
| 03-Feb-2023 | 1,035.00 | 1,055.00 | 1,035.00 | 1,040.00 | 1,888,900 | 0 |
| 02-Feb-2023 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 1,968,200 | 0 |
| 01-Feb-2023 | 1,010.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1,459,000 | 0 |
| 31-Jan-2023 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 3,715,200 | 0 |
| 30-Jan-2023 | 1,025.00 | 1,035.00 | 1,015.00 | 1,025.00 | 4,973,800 | 0 |
| 27-Jan-2023 | 1,065.00 | 1,080.00 | 1,000.00 | 1,025.00 | 9,278,800 | 0 |
| 26-Jan-2023 | 1,070.00 | 1,080.00 | 1,060.00 | 1,065.00 | 1,229,100 | 0 |
| 25-Jan-2023 | 1,075.00 | 1,075.00 | 1,055.00 | 1,070.00 | 1,202,600 | 0 |
| 24-Jan-2023 | 1,050.00 | 1,065.00 | 1,045.00 | 1,060.00 | 1,145,600 | 0 |
| 20-Jan-2023 | 1,025.00 | 1,045.00 | 1,020.00 | 1,045.00 | 1,463,400 | 0 |
| 19-Jan-2023 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1,379,400 | 0 |
| 18-Jan-2023 | 1,030.00 | 1,040.00 | 1,020.00 | 1,020.00 | 826,200 | 0 |
| 17-Jan-2023 | 1,015.00 | 1,045.00 | 1,005.00 | 1,030.00 | 767,300 | 0 |
| 16-Jan-2023 | 1,005.00 | 1,015.00 | 1,005.00 | 1,010.00 | 2,947,100 | 0 |
| 13-Jan-2023 | 1,015.00 | 1,015.00 | 1,005.00 | 1,010.00 | 372,500 | 0 |
| 12-Jan-2023 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 360,700 | 0 |
| 11-Jan-2023 | 1,015.00 | 1,020.00 | 1,005.00 | 1,005.00 | 2,685,300 | 0 |
| 10-Jan-2023 | 1,015.00 | 1,025.00 | 1,000.00 | 1,010.00 | 2,149,700 | 0 |
| 09-Jan-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,055,700 | 0 |
| 06-Jan-2023 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 675,500 | 0 |
| 05-Jan-2023 | 1,005.00 | 1,010.00 | 1,000.00 | 1,000.00 | 4,387,800 | 0 |
| 04-Jan-2023 | 1,000.00 | 1,015.00 | 1,000.00 | 1,005.00 | 3,337,600 | 0 |
| 03-Jan-2023 | 995.00 | 1,005.00 | 980.00 | 1,000.00 | 3,850,100 | 0 |
| 02-Jan-2023 | 995.00 | 995.00 | 980.00 | 995.00 | 140,200 | 0 |
| 30-Dec-2022 | 990.00 | 1,000.00 | 975.00 | 995.00 | 743,800 | 0 |
| 29-Dec-2022 | 965.00 | 990.00 | 960.00 | 990.00 | 463,900 | 0 |
| 28-Dec-2022 | 970.00 | 985.00 | 945.00 | 965.00 | 1,288,200 | 0 |
| 27-Dec-2022 | 995.00 | 1,000.00 | 955.00 | 965.00 | 971,400 | 0 |
| 26-Dec-2022 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 271,800 | 0 |
| 23-Dec-2022 | 990.00 | 995.00 | 980.00 | 990.00 | 94,000 | 0 |
| 22-Dec-2022 | 985.00 | 1,000.00 | 980.00 | 990.00 | 315,900 | 0 |
| 21-Dec-2022 | 985.00 | 985.00 | 970.00 | 980.00 | 861,600 | 0 |
| 20-Dec-2022 | 985.00 | 995.00 | 970.00 | 985.00 | 803,300 | 0 |
| 19-Dec-2022 | 995.00 | 1,000.00 | 975.00 | 995.00 | 706,700 | 0 |
| 16-Dec-2022 | 995.00 | 995.00 | 975.00 | 995.00 | 261,000 | 0 |
| 15-Dec-2022 | 995.00 | 1,005.00 | 990.00 | 995.00 | 3,153,200 | 0 |
| 14-Dec-2022 | 995.00 | 1,020.00 | 990.00 | 995.00 | 4,620,400 | 0 |
| 13-Dec-2022 | 980.00 | 1,000.00 | 970.00 | 990.00 | 9,584,400 | 0 |
| 12-Dec-2022 | 990.00 | 990.00 | 955.00 | 980.00 | 1,141,900 | 0 |
| 09-Dec-2022 | 995.00 | 1,000.00 | 985.00 | 990.00 | 460,400 | 0 |
| 08-Dec-2022 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 1,706,000 | 0 |
| 07-Dec-2022 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 1,894,600 | 0 |
| 06-Dec-2022 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,488,500 | 0 |
| 05-Dec-2022 | 1,045.00 | 1,045.00 | 1,015.00 | 1,025.00 | 2,117,300 | 0 |
| 02-Dec-2022 | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 722,200 | 0 |
| 01-Dec-2022 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 6,215,600 | 0 |
| 30-Nov-2022 | 1,010.00 | 1,045.00 | 1,005.00 | 1,045.00 | 4,606,500 | 0 |
| 29-Nov-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,659,900 | 0 |
| 28-Nov-2022 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,157,000 | 0 |
| 25-Nov-2022 | 1,010.00 | 1,025.00 | 990.00 | 1,025.00 | 2,946,700 | 0 |
| 24-Nov-2022 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 1,234,500 | 0 |
| 23-Nov-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 584,600 | 0 |
| 22-Nov-2022 | 995.00 | 995.00 | 985.00 | 995.00 | 603,900 | 0 |
| 21-Nov-2022 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 735,800 | 0 |
| 18-Nov-2022 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 403,100 | 0 |
| 17-Nov-2022 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 956,700 | 0 |
| 16-Nov-2022 | 1,005.00 | 1,010.00 | 975.00 | 1,000.00 | 7,008,300 | 0 |
| 15-Nov-2022 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 9,890,600 | 0 |
| 14-Nov-2022 | 985.00 | 1,015.00 | 960.00 | 1,000.00 | 14,880,000 | 0 |
| 11-Nov-2022 | 950.00 | 985.00 | 950.00 | 985.00 | 4,827,600 | 0 |
| 10-Nov-2022 | 935.00 | 970.00 | 935.00 | 950.00 | 13,165,700 | 0 |
| 09-Nov-2022 | 920.00 | 950.00 | 910.00 | 935.00 | 10,260,400 | 0 |
| 08-Nov-2022 | 905.00 | 930.00 | 900.00 | 920.00 | 4,580,100 | 0 |
| 07-Nov-2022 | 905.00 | 915.00 | 900.00 | 905.00 | 2,219,100 | 0 |
| 04-Nov-2022 | 910.00 | 915.00 | 905.00 | 905.00 | 1,269,300 | 0 |
| 03-Nov-2022 | 910.00 | 920.00 | 900.00 | 910.00 | 2,109,900 | 0 |
| 02-Nov-2022 | 915.00 | 925.00 | 895.00 | 910.00 | 722,300 | 0 |
| 01-Nov-2022 | 915.00 | 925.00 | 900.00 | 915.00 | 844,700 | 0 |
| 31-Oct-2022 | 920.00 | 920.00 | 910.00 | 915.00 | 396,100 | 0 |
| 28-Oct-2022 | 925.00 | 930.00 | 910.00 | 915.00 | 697,000 | 0 |
| 27-Oct-2022 | 895.00 | 935.00 | 890.00 | 925.00 | 3,357,300 | 0 |