| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2022 | 990.00 | 1,000.00 | 975.00 | 995.00 | 743,800 | 0 |
| 29-Dec-2022 | 965.00 | 990.00 | 960.00 | 990.00 | 463,900 | 0 |
| 28-Dec-2022 | 970.00 | 985.00 | 945.00 | 965.00 | 1,288,200 | 0 |
| 27-Dec-2022 | 995.00 | 1,000.00 | 955.00 | 965.00 | 971,400 | 0 |
| 26-Dec-2022 | 990.00 | 1,000.00 | 985.00 | 1,000.00 | 271,800 | 0 |
| 23-Dec-2022 | 990.00 | 995.00 | 980.00 | 990.00 | 94,000 | 0 |
| 22-Dec-2022 | 985.00 | 1,000.00 | 980.00 | 990.00 | 315,900 | 0 |
| 21-Dec-2022 | 985.00 | 985.00 | 970.00 | 980.00 | 861,600 | 0 |
| 20-Dec-2022 | 985.00 | 995.00 | 970.00 | 985.00 | 803,300 | 0 |
| 19-Dec-2022 | 995.00 | 1,000.00 | 975.00 | 995.00 | 706,700 | 0 |
| 16-Dec-2022 | 995.00 | 995.00 | 975.00 | 995.00 | 261,000 | 0 |
| 15-Dec-2022 | 995.00 | 1,005.00 | 990.00 | 995.00 | 3,153,200 | 0 |
| 14-Dec-2022 | 995.00 | 1,020.00 | 990.00 | 995.00 | 4,620,400 | 0 |
| 13-Dec-2022 | 980.00 | 1,000.00 | 970.00 | 990.00 | 9,584,400 | 0 |
| 12-Dec-2022 | 990.00 | 990.00 | 955.00 | 980.00 | 1,141,900 | 0 |
| 09-Dec-2022 | 995.00 | 1,000.00 | 985.00 | 990.00 | 460,400 | 0 |
| 08-Dec-2022 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 1,706,000 | 0 |
| 07-Dec-2022 | 1,010.00 | 1,010.00 | 980.00 | 1,000.00 | 1,894,600 | 0 |
| 06-Dec-2022 | 1,025.00 | 1,025.00 | 1,000.00 | 1,010.00 | 1,488,500 | 0 |
| 05-Dec-2022 | 1,045.00 | 1,045.00 | 1,015.00 | 1,025.00 | 2,117,300 | 0 |
| 02-Dec-2022 | 1,025.00 | 1,035.00 | 1,010.00 | 1,035.00 | 722,200 | 0 |
| 01-Dec-2022 | 1,050.00 | 1,050.00 | 1,020.00 | 1,025.00 | 6,215,600 | 0 |
| 30-Nov-2022 | 1,010.00 | 1,045.00 | 1,005.00 | 1,045.00 | 4,606,500 | 0 |
| 29-Nov-2022 | 1,005.00 | 1,015.00 | 1,000.00 | 1,010.00 | 3,659,900 | 0 |
| 28-Nov-2022 | 1,030.00 | 1,035.00 | 1,000.00 | 1,005.00 | 1,157,000 | 0 |
| 25-Nov-2022 | 1,010.00 | 1,025.00 | 990.00 | 1,025.00 | 2,946,700 | 0 |
| 24-Nov-2022 | 1,000.00 | 1,010.00 | 985.00 | 1,005.00 | 1,234,500 | 0 |
| 23-Nov-2022 | 995.00 | 1,000.00 | 990.00 | 995.00 | 584,600 | 0 |
| 22-Nov-2022 | 995.00 | 995.00 | 985.00 | 995.00 | 603,900 | 0 |
| 21-Nov-2022 | 1,000.00 | 1,005.00 | 980.00 | 995.00 | 735,800 | 0 |
| 18-Nov-2022 | 1,000.00 | 1,000.00 | 985.00 | 995.00 | 403,100 | 0 |
| 17-Nov-2022 | 1,000.00 | 1,000.00 | 975.00 | 1,000.00 | 956,700 | 0 |
| 16-Nov-2022 | 1,005.00 | 1,010.00 | 975.00 | 1,000.00 | 7,008,300 | 0 |
| 15-Nov-2022 | 1,000.00 | 1,015.00 | 985.00 | 1,000.00 | 9,890,600 | 0 |
| 14-Nov-2022 | 985.00 | 1,015.00 | 960.00 | 1,000.00 | 14,880,000 | 0 |
| 11-Nov-2022 | 950.00 | 985.00 | 950.00 | 985.00 | 4,827,600 | 0 |
| 10-Nov-2022 | 935.00 | 970.00 | 935.00 | 950.00 | 13,165,700 | 0 |
| 09-Nov-2022 | 920.00 | 950.00 | 910.00 | 935.00 | 10,260,400 | 0 |
| 08-Nov-2022 | 905.00 | 930.00 | 900.00 | 920.00 | 4,580,100 | 0 |
| 07-Nov-2022 | 905.00 | 915.00 | 900.00 | 905.00 | 2,219,100 | 0 |
| 04-Nov-2022 | 910.00 | 915.00 | 905.00 | 905.00 | 1,269,300 | 0 |
| 03-Nov-2022 | 910.00 | 920.00 | 900.00 | 910.00 | 2,109,900 | 0 |
| 02-Nov-2022 | 915.00 | 925.00 | 895.00 | 910.00 | 722,300 | 0 |
| 01-Nov-2022 | 915.00 | 925.00 | 900.00 | 915.00 | 844,700 | 0 |
| 31-Oct-2022 | 920.00 | 920.00 | 910.00 | 915.00 | 396,100 | 0 |
| 28-Oct-2022 | 925.00 | 930.00 | 910.00 | 915.00 | 697,000 | 0 |
| 27-Oct-2022 | 895.00 | 935.00 | 890.00 | 925.00 | 3,357,300 | 0 |
| 26-Oct-2022 | 880.00 | 900.00 | 875.00 | 890.00 | 2,498,500 | 0 |
| 25-Oct-2022 | 870.00 | 890.00 | 865.00 | 875.00 | 2,819,700 | 0 |
| 24-Oct-2022 | 860.00 | 875.00 | 860.00 | 870.00 | 1,817,400 | 0 |
| 21-Oct-2022 | 855.00 | 870.00 | 855.00 | 865.00 | 10,041,500 | 0 |
| 20-Oct-2022 | 845.00 | 855.00 | 845.00 | 850.00 | 11,267,900 | 0 |
| 19-Oct-2022 | 870.00 | 870.00 | 840.00 | 845.00 | 12,128,500 | 0 |
| 18-Oct-2022 | 885.00 | 895.00 | 855.00 | 865.00 | 6,019,700 | 0 |
| 17-Oct-2022 | 900.00 | 900.00 | 840.00 | 885.00 | 9,334,000 | 0 |
| 14-Oct-2022 | 880.00 | 900.00 | 880.00 | 900.00 | 804,100 | 0 |
| 13-Oct-2022 | 880.00 | 890.00 | 870.00 | 875.00 | 306,800 | 0 |
| 12-Oct-2022 | 895.00 | 900.00 | 875.00 | 880.00 | 843,500 | 0 |
| 11-Oct-2022 | 895.00 | 895.00 | 885.00 | 895.00 | 578,800 | 0 |
| 10-Oct-2022 | 900.00 | 900.00 | 880.00 | 895.00 | 1,361,400 | 0 |
| 07-Oct-2022 | 905.00 | 905.00 | 890.00 | 900.00 | 742,600 | 0 |
| 06-Oct-2022 | 900.00 | 910.00 | 895.00 | 905.00 | 699,300 | 0 |
| 05-Oct-2022 | 895.00 | 910.00 | 895.00 | 905.00 | 992,400 | 0 |
| 04-Oct-2022 | 905.00 | 910.00 | 890.00 | 895.00 | 610,700 | 0 |
| 03-Oct-2022 | 890.00 | 905.00 | 885.00 | 895.00 | 1,116,600 | 0 |
| 30-Sep-2022 | 890.00 | 890.00 | 865.00 | 890.00 | 2,567,100 | 0 |
| 29-Sep-2022 | 900.00 | 905.00 | 885.00 | 885.00 | 1,313,100 | 0 |
| 28-Sep-2022 | 900.00 | 905.00 | 895.00 | 900.00 | 470,600 | 0 |
| 27-Sep-2022 | 890.00 | 910.00 | 885.00 | 900.00 | 1,276,900 | 0 |
| 26-Sep-2022 | 905.00 | 925.00 | 890.00 | 890.00 | 3,272,500 | 0 |
| 23-Sep-2022 | 915.00 | 925.00 | 910.00 | 910.00 | 1,185,100 | 0 |
| 22-Sep-2022 | 930.00 | 930.00 | 910.00 | 920.00 | 812,400 | 0 |
| 21-Sep-2022 | 930.00 | 945.00 | 915.00 | 920.00 | 2,521,200 | 0 |
| 20-Sep-2022 | 930.00 | 935.00 | 920.00 | 930.00 | 1,017,000 | 0 |
| 19-Sep-2022 | 955.00 | 955.00 | 920.00 | 925.00 | 1,500,900 | 0 |
| 16-Sep-2022 | 940.00 | 955.00 | 905.00 | 955.00 | 3,689,300 | 0 |
| 15-Sep-2022 | 915.00 | 935.00 | 910.00 | 935.00 | 1,045,700 | 0 |
| 14-Sep-2022 | 930.00 | 935.00 | 910.00 | 910.00 | 801,700 | 0 |
| 13-Sep-2022 | 910.00 | 930.00 | 910.00 | 930.00 | 780,000 | 0 |
| 12-Sep-2022 | 925.00 | 935.00 | 910.00 | 910.00 | 1,170,300 | 0 |
| 09-Sep-2022 | 925.00 | 930.00 | 915.00 | 925.00 | 314,500 | 0 |
| 08-Sep-2022 | 920.00 | 925.00 | 915.00 | 925.00 | 3,035,300 | 0 |
| 07-Sep-2022 | 925.00 | 925.00 | 910.00 | 915.00 | 2,957,200 | 0 |
| 06-Sep-2022 | 930.00 | 935.00 | 920.00 | 920.00 | 2,208,700 | 0 |
| 05-Sep-2022 | 930.00 | 940.00 | 900.00 | 925.00 | 1,560,000 | 0 |
| 02-Sep-2022 | 930.00 | 940.00 | 930.00 | 935.00 | 1,518,200 | 0 |
| 01-Sep-2022 | 895.00 | 935.00 | 895.00 | 930.00 | 6,294,600 | 0 |
| 31-Aug-2022 | 900.00 | 925.00 | 880.00 | 895.00 | 5,575,900 | 0 |
| 30-Aug-2022 | 915.00 | 920.00 | 900.00 | 900.00 | 5,230,800 | 0 |
| 29-Aug-2022 | 940.00 | 940.00 | 900.00 | 915.00 | 6,896,000 | 0 |
| 26-Aug-2022 | 960.00 | 960.00 | 925.00 | 940.00 | 5,917,200 | 0 |
| 25-Aug-2022 | 955.00 | 960.00 | 955.00 | 960.00 | 903,000 | 0 |
| 24-Aug-2022 | 955.00 | 960.00 | 945.00 | 955.00 | 1,604,600 | 0 |
| 23-Aug-2022 | 955.00 | 960.00 | 950.00 | 950.00 | 1,291,800 | 0 |
| 22-Aug-2022 | 970.00 | 970.00 | 950.00 | 955.00 | 2,861,100 | 0 |
| 19-Aug-2022 | 975.00 | 980.00 | 965.00 | 970.00 | 1,963,000 | 0 |
| 18-Aug-2022 | 975.00 | 975.00 | 970.00 | 975.00 | 1,561,200 | 0 |
| 16-Aug-2022 | 975.00 | 980.00 | 970.00 | 975.00 | 2,562,300 | 0 |
| 15-Aug-2022 | 980.00 | 985.00 | 960.00 | 975.00 | 5,206,000 | 0 |
| 12-Aug-2022 | 980.00 | 985.00 | 970.00 | 980.00 | 2,575,000 | 0 |