| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 2,108,800 | 0 |
| 18-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 602,400 | 0 |
| 17-Jul-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 475,400 | 0 |
| 16-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 680,100 | 0 |
| 15-Jul-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 1,113,000 | 0 |
| 14-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 1,111,300 | 0 |
| 11-Jul-2025 | 590.00 | 595.00 | 585.00 | 590.00 | 340,000 | 0 |
| 10-Jul-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 1,116,000 | 0 |
| 09-Jul-2025 | 585.00 | 595.00 | 585.00 | 590.00 | 530,300 | 0 |
| 08-Jul-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 874,000 | 0 |
| 07-Jul-2025 | 590.00 | 590.00 | 580.00 | 590.00 | 965,600 | 0 |
| 04-Jul-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 551,700 | 0 |
| 03-Jul-2025 | 590.00 | 595.00 | 580.00 | 590.00 | 1,089,200 | 0 |
| 02-Jul-2025 | 600.00 | 600.00 | 575.00 | 590.00 | 2,258,300 | 0 |
| 01-Jul-2025 | 600.00 | 605.00 | 590.00 | 595.00 | 1,293,300 | 0 |
| 30-Jun-2025 | 590.00 | 610.00 | 585.00 | 600.00 | 688,500 | 0 |
| 26-Jun-2025 | 580.00 | 585.00 | 580.00 | 585.00 | 133,000 | 0 |
| 25-Jun-2025 | 575.00 | 580.00 | 575.00 | 580.00 | 888,800 | 0 |
| 24-Jun-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 612,600 | 0 |
| 23-Jun-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 2,444,400 | 0 |
| 20-Jun-2025 | 590.00 | 590.00 | 575.00 | 590.00 | 2,156,700 | 0 |
| 19-Jun-2025 | 590.00 | 590.00 | 570.00 | 590.00 | 2,475,200 | 0 |
| 18-Jun-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 1,431,800 | 0 |
| 17-Jun-2025 | 595.00 | 600.00 | 585.00 | 590.00 | 3,283,500 | 0 |
| 16-Jun-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 1,809,200 | 0 |
| 13-Jun-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 1,321,700 | 0 |
| 12-Jun-2025 | 600.00 | 600.00 | 585.00 | 600.00 | 3,092,000 | 0 |
| 11-Jun-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 762,000 | 0 |
| 10-Jun-2025 | 600.00 | 600.00 | 595.00 | 600.00 | 1,357,800 | 0 |
| 05-Jun-2025 | 600.00 | 600.00 | 590.00 | 600.00 | 2,125,000 | 0 |
| 04-Jun-2025 | 610.00 | 615.00 | 595.00 | 600.00 | 1,924,000 | 0 |
| 03-Jun-2025 | 615.00 | 615.00 | 600.00 | 610.00 | 1,307,700 | 0 |
| 02-Jun-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 659,400 | 0 |
| 28-May-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 1,556,000 | 0 |
| 27-May-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 1,555,400 | 0 |
| 26-May-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 1,538,300 | 0 |
| 23-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 119,000 | 0 |
| 22-May-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 1,464,700 | 0 |
| 21-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 614,400 | 0 |
| 20-May-2025 | 615.00 | 620.00 | 610.00 | 620.00 | 1,732,600 | 0 |
| 19-May-2025 | 620.00 | 625.00 | 610.00 | 620.00 | 820,000 | 0 |
| 16-May-2025 | 615.00 | 625.00 | 615.00 | 620.00 | 582,500 | 0 |
| 15-May-2025 | 620.00 | 625.00 | 615.00 | 620.00 | 373,300 | 0 |
| 14-May-2025 | 620.00 | 620.00 | 615.00 | 620.00 | 994,100 | 0 |
| 09-May-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 670,000 | 0 |
| 08-May-2025 | 620.00 | 620.00 | 610.00 | 620.00 | 954,800 | 0 |
| 07-May-2025 | 620.00 | 620.00 | 605.00 | 620.00 | 1,196,500 | 0 |
| 06-May-2025 | 620.00 | 625.00 | 600.00 | 620.00 | 3,057,500 | 0 |
| 05-May-2025 | 620.00 | 630.00 | 610.00 | 620.00 | 4,089,100 | 0 |
| 02-May-2025 | 590.00 | 615.00 | 585.00 | 610.00 | 7,500,500 | 0 |
| 30-Apr-2025 | 595.00 | 595.00 | 585.00 | 590.00 | 2,979,700 | 0 |
| 29-Apr-2025 | 600.00 | 600.00 | 585.00 | 595.00 | 5,157,200 | 0 |
| 28-Apr-2025 | 590.00 | 600.00 | 585.00 | 590.00 | 2,850,600 | 0 |
| 25-Apr-2025 | 600.00 | 600.00 | 580.00 | 590.00 | 2,962,000 | 0 |
| 24-Apr-2025 | 595.00 | 600.00 | 585.00 | 595.00 | 3,531,200 | 0 |
| 23-Apr-2025 | 590.00 | 605.00 | 585.00 | 590.00 | 1,381,300 | 0 |
| 22-Apr-2025 | 610.00 | 610.00 | 585.00 | 590.00 | 4,409,600 | 0 |
| 21-Apr-2025 | 620.00 | 620.00 | 590.00 | 605.00 | 2,125,700 | 0 |
| 17-Apr-2025 | 620.00 | 630.00 | 605.00 | 615.00 | 3,412,800 | 0 |
| 16-Apr-2025 | 665.00 | 675.00 | 655.00 | 670.00 | 3,253,600 | 0 |
| 15-Apr-2025 | 695.00 | 695.00 | 650.00 | 660.00 | 3,532,700 | 0 |
| 14-Apr-2025 | 645.00 | 680.00 | 645.00 | 655.00 | 1,471,900 | 0 |
| 11-Apr-2025 | 640.00 | 645.00 | 635.00 | 645.00 | 361,400 | 0 |
| 10-Apr-2025 | 620.00 | 645.00 | 620.00 | 640.00 | 2,753,400 | 0 |
| 09-Apr-2025 | 620.00 | 630.00 | 600.00 | 615.00 | 1,963,000 | 0 |
| 08-Apr-2025 | 650.00 | 650.00 | 585.00 | 620.00 | 1,980,300 | 0 |
| 27-Mar-2025 | 655.00 | 675.00 | 640.00 | 675.00 | 442,600 | 0 |
| 26-Mar-2025 | 630.00 | 660.00 | 630.00 | 655.00 | 536,600 | 0 |
| 25-Mar-2025 | 625.00 | 635.00 | 620.00 | 630.00 | 141,700 | 0 |
| 24-Mar-2025 | 625.00 | 625.00 | 615.00 | 625.00 | 592,700 | 0 |
| 21-Mar-2025 | 620.00 | 625.00 | 615.00 | 625.00 | 716,800 | 0 |
| 20-Mar-2025 | 615.00 | 625.00 | 615.00 | 620.00 | 478,700 | 0 |
| 19-Mar-2025 | 615.00 | 615.00 | 605.00 | 615.00 | 1,356,500 | 0 |
| 18-Mar-2025 | 620.00 | 620.00 | 585.00 | 615.00 | 5,008,700 | 0 |
| 17-Mar-2025 | 615.00 | 630.00 | 615.00 | 615.00 | 981,100 | 0 |
| 14-Mar-2025 | 625.00 | 625.00 | 605.00 | 615.00 | 1,329,400 | 0 |
| 13-Mar-2025 | 630.00 | 630.00 | 610.00 | 625.00 | 2,334,800 | 0 |
| 12-Mar-2025 | 630.00 | 630.00 | 620.00 | 630.00 | 541,000 | 0 |
| 11-Mar-2025 | 630.00 | 635.00 | 615.00 | 635.00 | 1,507,900 | 0 |
| 10-Mar-2025 | 630.00 | 635.00 | 620.00 | 630.00 | 566,800 | 0 |
| 07-Mar-2025 | 635.00 | 635.00 | 625.00 | 630.00 | 404,200 | 0 |
| 06-Mar-2025 | 620.00 | 635.00 | 620.00 | 635.00 | 304,600 | 0 |
| 05-Mar-2025 | 625.00 | 630.00 | 610.00 | 625.00 | 1,512,800 | 0 |
| 04-Mar-2025 | 640.00 | 645.00 | 605.00 | 625.00 | 2,662,700 | 0 |
| 03-Mar-2025 | 620.00 | 650.00 | 620.00 | 635.00 | 4,209,900 | 0 |
| 28-Feb-2025 | 630.00 | 635.00 | 615.00 | 620.00 | 2,432,200 | 0 |
| 27-Feb-2025 | 630.00 | 635.00 | 615.00 | 630.00 | 4,200,600 | 0 |
| 26-Feb-2025 | 645.00 | 645.00 | 615.00 | 630.00 | 2,415,300 | 0 |
| 25-Feb-2025 | 655.00 | 655.00 | 630.00 | 645.00 | 684,700 | 0 |
| 24-Feb-2025 | 645.00 | 650.00 | 640.00 | 650.00 | 521,800 | 0 |
| 21-Feb-2025 | 650.00 | 655.00 | 645.00 | 645.00 | 2,839,700 | 0 |
| 20-Feb-2025 | 640.00 | 655.00 | 640.00 | 650.00 | 5,325,200 | 0 |
| 19-Feb-2025 | 630.00 | 645.00 | 625.00 | 640.00 | 5,499,100 | 0 |
| 18-Feb-2025 | 595.00 | 640.00 | 595.00 | 630.00 | 6,013,900 | 0 |
| 17-Feb-2025 | 580.00 | 600.00 | 580.00 | 595.00 | 1,123,100 | 0 |
| 14-Feb-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 1,369,200 | 0 |
| 13-Feb-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 1,081,100 | 0 |
| 12-Feb-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 1,714,100 | 0 |
| 11-Feb-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 2,329,600 | 0 |
| 10-Feb-2025 | 590.00 | 595.00 | 575.00 | 590.00 | 1,454,400 | 0 |