| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 7,314,600 | 0 |
| 09-Dec-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 6,403,800 | 0 |
| 08-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 6,830,700 | 0 |
| 05-Dec-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 4,616,900 | 0 |
| 04-Dec-2025 | 540.00 | 540.00 | 525.00 | 535.00 | 1,831,300 | 0 |
| 03-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 2,758,800 | 0 |
| 02-Dec-2025 | 535.00 | 540.00 | 525.00 | 535.00 | 3,444,300 | 0 |
| 01-Dec-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 293,200 | 0 |
| 28-Nov-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 1,917,400 | 0 |
| 27-Nov-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 2,479,200 | 0 |
| 26-Nov-2025 | 530.00 | 545.00 | 530.00 | 535.00 | 8,368,100 | 0 |
| 25-Nov-2025 | 545.00 | 545.00 | 515.00 | 530.00 | 9,679,200 | 0 |
| 24-Nov-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 3,369,500 | 0 |
| 21-Nov-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 3,414,000 | 0 |
| 20-Nov-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 3,984,800 | 0 |
| 19-Nov-2025 | 555.00 | 560.00 | 550.00 | 555.00 | 1,795,300 | 0 |
| 18-Nov-2025 | 555.00 | 555.00 | 540.00 | 555.00 | 7,139,600 | 0 |
| 17-Nov-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 1,932,300 | 0 |
| 14-Nov-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 2,316,500 | 0 |
| 13-Nov-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 1,694,700 | 0 |
| 12-Nov-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 1,028,300 | 0 |
| 11-Nov-2025 | 550.00 | 560.00 | 550.00 | 555.00 | 2,910,900 | 0 |
| 10-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 2,457,300 | 0 |
| 07-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 877,200 | 0 |
| 06-Nov-2025 | 545.00 | 550.00 | 545.00 | 550.00 | 1,191,900 | 0 |
| 05-Nov-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 1,704,900 | 0 |
| 04-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 2,516,700 | 0 |
| 03-Nov-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 3,664,200 | 0 |
| 31-Oct-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 6,173,900 | 0 |
| 30-Oct-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 2,354,400 | 0 |
| 29-Oct-2025 | 540.00 | 550.00 | 525.00 | 550.00 | 10,767,000 | 0 |
| 28-Oct-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 4,647,900 | 0 |
| 27-Oct-2025 | 535.00 | 545.00 | 530.00 | 545.00 | 8,532,800 | 0 |
| 24-Oct-2025 | 515.00 | 540.00 | 510.00 | 530.00 | 63,919,700 | 0 |
| 23-Oct-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 18,119,800 | 0 |
| 22-Oct-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 9,329,000 | 0 |
| 21-Oct-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 14,860,200 | 0 |
| 20-Oct-2025 | 535.00 | 535.00 | 515.00 | 520.00 | 7,912,700 | 0 |
| 17-Oct-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 663,600 | 0 |
| 16-Oct-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 1,013,100 | 0 |
| 15-Oct-2025 | 530.00 | 535.00 | 515.00 | 535.00 | 2,983,100 | 0 |
| 14-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 658,000 | 0 |
| 13-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 855,700 | 0 |
| 10-Oct-2025 | 530.00 | 530.00 | 515.00 | 525.00 | 8,826,100 | 0 |
| 09-Oct-2025 | 520.00 | 530.00 | 515.00 | 530.00 | 14,472,900 | 0 |
| 08-Oct-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 3,534,700 | 0 |
| 07-Oct-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 16,950,500 | 0 |
| 06-Oct-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 7,104,700 | 0 |
| 03-Oct-2025 | 540.00 | 540.00 | 520.00 | 530.00 | 3,780,000 | 0 |
| 02-Oct-2025 | 535.00 | 540.00 | 530.00 | 540.00 | 1,046,700 | 0 |
| 01-Oct-2025 | 545.00 | 550.00 | 530.00 | 535.00 | 3,955,900 | 0 |
| 30-Sep-2025 | 540.00 | 545.00 | 535.00 | 545.00 | 329,000 | 0 |
| 29-Sep-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 1,851,000 | 0 |
| 26-Sep-2025 | 540.00 | 550.00 | 535.00 | 540.00 | 4,955,800 | 0 |
| 25-Sep-2025 | 555.00 | 555.00 | 540.00 | 540.00 | 5,884,000 | 0 |
| 24-Sep-2025 | 555.00 | 565.00 | 550.00 | 555.00 | 3,358,400 | 0 |
| 23-Sep-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 5,054,100 | 0 |
| 22-Sep-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 3,236,600 | 0 |
| 19-Sep-2025 | 550.00 | 560.00 | 550.00 | 555.00 | 1,186,000 | 0 |
| 18-Sep-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 2,692,800 | 0 |
| 17-Sep-2025 | 550.00 | 555.00 | 545.00 | 555.00 | 3,204,900 | 0 |
| 16-Sep-2025 | 560.00 | 560.00 | 545.00 | 550.00 | 2,317,600 | 0 |
| 15-Sep-2025 | 555.00 | 565.00 | 550.00 | 560.00 | 1,728,300 | 0 |
| 12-Sep-2025 | 550.00 | 550.00 | 545.00 | 550.00 | 2,992,900 | 0 |
| 11-Sep-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 2,156,200 | 0 |
| 10-Sep-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 336,600 | 0 |
| 09-Sep-2025 | 555.00 | 560.00 | 550.00 | 560.00 | 3,826,400 | 0 |
| 08-Sep-2025 | 570.00 | 570.00 | 560.00 | 565.00 | 1,255,500 | 0 |
| 04-Sep-2025 | 565.00 | 570.00 | 560.00 | 570.00 | 623,100 | 0 |
| 03-Sep-2025 | 565.00 | 565.00 | 555.00 | 565.00 | 3,160,000 | 0 |
| 02-Sep-2025 | 565.00 | 565.00 | 560.00 | 565.00 | 1,619,700 | 0 |
| 01-Sep-2025 | 560.00 | 570.00 | 555.00 | 565.00 | 2,284,700 | 0 |
| 29-Aug-2025 | 580.00 | 580.00 | 560.00 | 575.00 | 3,787,200 | 0 |
| 28-Aug-2025 | 580.00 | 585.00 | 575.00 | 580.00 | 2,548,300 | 0 |
| 27-Aug-2025 | 570.00 | 585.00 | 565.00 | 575.00 | 4,073,200 | 0 |
| 26-Aug-2025 | 575.00 | 580.00 | 560.00 | 570.00 | 5,326,400 | 0 |
| 25-Aug-2025 | 575.00 | 580.00 | 570.00 | 575.00 | 1,720,400 | 0 |
| 22-Aug-2025 | 580.00 | 580.00 | 570.00 | 575.00 | 836,800 | 0 |
| 21-Aug-2025 | 580.00 | 580.00 | 570.00 | 580.00 | 2,587,300 | 0 |
| 20-Aug-2025 | 570.00 | 580.00 | 570.00 | 580.00 | 1,807,500 | 0 |
| 19-Aug-2025 | 570.00 | 575.00 | 565.00 | 570.00 | 1,548,600 | 0 |
| 15-Aug-2025 | 570.00 | 575.00 | 560.00 | 570.00 | 3,029,100 | 0 |
| 14-Aug-2025 | 575.00 | 575.00 | 565.00 | 570.00 | 2,068,900 | 0 |
| 13-Aug-2025 | 580.00 | 580.00 | 565.00 | 570.00 | 4,560,900 | 0 |
| 12-Aug-2025 | 575.00 | 585.00 | 570.00 | 580.00 | 2,944,600 | 0 |
| 11-Aug-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 1,182,500 | 0 |
| 08-Aug-2025 | 580.00 | 580.00 | 575.00 | 580.00 | 511,100 | 0 |
| 07-Aug-2025 | 585.00 | 585.00 | 570.00 | 580.00 | 3,146,800 | 0 |
| 06-Aug-2025 | 585.00 | 585.00 | 580.00 | 585.00 | 1,487,700 | 0 |
| 05-Aug-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 3,551,400 | 0 |
| 04-Aug-2025 | 575.00 | 590.00 | 575.00 | 585.00 | 2,639,900 | 0 |
| 01-Aug-2025 | 585.00 | 585.00 | 575.00 | 575.00 | 1,147,600 | 0 |
| 31-Jul-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 865,700 | 0 |
| 30-Jul-2025 | 590.00 | 590.00 | 575.00 | 580.00 | 1,363,500 | 0 |
| 29-Jul-2025 | 590.00 | 590.00 | 585.00 | 590.00 | 780,400 | 0 |
| 28-Jul-2025 | 585.00 | 590.00 | 580.00 | 590.00 | 1,482,700 | 0 |
| 25-Jul-2025 | 585.00 | 585.00 | 575.00 | 585.00 | 1,407,900 | 0 |
| 24-Jul-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 2,242,200 | 0 |
| 23-Jul-2025 | 590.00 | 590.00 | 575.00 | 585.00 | 1,778,800 | 0 |
| 22-Jul-2025 | 590.00 | 590.00 | 580.00 | 585.00 | 1,677,400 | 0 |