| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 750.00 | 755.00 | 730.00 | 745.00 | 2,628,300 | 0 |
| 13-Oct-2021 | 760.00 | 760.00 | 730.00 | 750.00 | 1,843,000 | 0 |
| 12-Oct-2021 | 755.00 | 760.00 | 745.00 | 750.00 | 2,487,200 | 0 |
| 11-Oct-2021 | 760.00 | 760.00 | 750.00 | 755.00 | 1,467,200 | 0 |
| 08-Oct-2021 | 770.00 | 780.00 | 750.00 | 760.00 | 4,589,100 | 0 |
| 07-Oct-2021 | 750.00 | 775.00 | 745.00 | 775.00 | 5,288,400 | 0 |
| 06-Oct-2021 | 740.00 | 755.00 | 735.00 | 750.00 | 1,438,300 | 0 |
| 05-Oct-2021 | 735.00 | 750.00 | 725.00 | 740.00 | 701,600 | 0 |
| 04-Oct-2021 | 725.00 | 745.00 | 725.00 | 730.00 | 3,685,100 | 0 |
| 01-Oct-2021 | 735.00 | 735.00 | 720.00 | 725.00 | 3,419,900 | 0 |
| 30-Sep-2021 | 735.00 | 745.00 | 720.00 | 735.00 | 3,527,200 | 0 |
| 29-Sep-2021 | 725.00 | 735.00 | 720.00 | 735.00 | 3,145,300 | 0 |
| 28-Sep-2021 | 740.00 | 745.00 | 720.00 | 725.00 | 2,422,500 | 0 |
| 27-Sep-2021 | 735.00 | 765.00 | 700.00 | 735.00 | 8,853,700 | 0 |
| 24-Sep-2021 | 735.00 | 745.00 | 725.00 | 735.00 | 779,100 | 0 |
| 23-Sep-2021 | 725.00 | 740.00 | 720.00 | 735.00 | 4,144,500 | 0 |
| 22-Sep-2021 | 740.00 | 745.00 | 715.00 | 725.00 | 5,443,300 | 0 |
| 21-Sep-2021 | 735.00 | 740.00 | 720.00 | 740.00 | 1,422,300 | 0 |
| 20-Sep-2021 | 735.00 | 745.00 | 725.00 | 735.00 | 1,165,900 | 0 |
| 17-Sep-2021 | 730.00 | 740.00 | 730.00 | 735.00 | 1,065,400 | 0 |
| 16-Sep-2021 | 740.00 | 740.00 | 725.00 | 730.00 | 1,327,400 | 0 |
| 15-Sep-2021 | 740.00 | 750.00 | 725.00 | 740.00 | 3,111,600 | 0 |
| 14-Sep-2021 | 750.00 | 750.00 | 735.00 | 740.00 | 3,891,000 | 0 |
| 13-Sep-2021 | 765.00 | 770.00 | 745.00 | 750.00 | 2,074,300 | 0 |
| 10-Sep-2021 | 760.00 | 780.00 | 760.00 | 765.00 | 570,500 | 0 |
| 09-Sep-2021 | 770.00 | 780.00 | 760.00 | 760.00 | 2,471,100 | 0 |
| 08-Sep-2021 | 780.00 | 780.00 | 765.00 | 770.00 | 589,300 | 0 |
| 07-Sep-2021 | 765.00 | 780.00 | 765.00 | 775.00 | 1,182,400 | 0 |
| 06-Sep-2021 | 770.00 | 790.00 | 760.00 | 760.00 | 1,170,300 | 0 |
| 03-Sep-2021 | 760.00 | 790.00 | 760.00 | 765.00 | 1,791,700 | 0 |
| 02-Sep-2021 | 755.00 | 770.00 | 750.00 | 760.00 | 824,800 | 0 |
| 01-Sep-2021 | 760.00 | 765.00 | 745.00 | 755.00 | 1,588,200 | 0 |
| 31-Aug-2021 | 780.00 | 780.00 | 755.00 | 760.00 | 5,495,300 | 0 |
| 30-Aug-2021 | 820.00 | 820.00 | 780.00 | 780.00 | 2,373,900 | 0 |
| 27-Aug-2021 | 800.00 | 810.00 | 790.00 | 810.00 | 338,600 | 0 |
| 26-Aug-2021 | 795.00 | 815.00 | 790.00 | 800.00 | 9,419,800 | 0 |
| 25-Aug-2021 | 800.00 | 800.00 | 780.00 | 790.00 | 790,900 | 0 |
| 24-Aug-2021 | 800.00 | 810.00 | 790.00 | 800.00 | 1,413,100 | 0 |
| 23-Aug-2021 | 800.00 | 810.00 | 795.00 | 800.00 | 4,694,900 | 0 |
| 20-Aug-2021 | 815.00 | 815.00 | 790.00 | 795.00 | 2,509,100 | 0 |
| 19-Aug-2021 | 815.00 | 815.00 | 800.00 | 815.00 | 833,600 | 0 |
| 18-Aug-2021 | 790.00 | 815.00 | 770.00 | 815.00 | 1,252,100 | 0 |
| 16-Aug-2021 | 825.00 | 825.00 | 770.00 | 790.00 | 1,739,200 | 0 |
| 13-Aug-2021 | 860.00 | 875.00 | 810.00 | 825.00 | 1,540,300 | 0 |
| 12-Aug-2021 | 805.00 | 855.00 | 805.00 | 855.00 | 5,951,300 | 0 |
| 10-Aug-2021 | 780.00 | 820.00 | 775.00 | 800.00 | 4,415,200 | 0 |
| 09-Aug-2021 | 780.00 | 785.00 | 770.00 | 780.00 | 1,266,600 | 0 |
| 06-Aug-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 1,193,800 | 0 |
| 05-Aug-2021 | 775.00 | 780.00 | 760.00 | 775.00 | 845,700 | 0 |
| 04-Aug-2021 | 755.00 | 775.00 | 745.00 | 775.00 | 2,506,300 | 0 |
| 03-Aug-2021 | 750.00 | 760.00 | 745.00 | 755.00 | 601,800 | 0 |
| 02-Aug-2021 | 760.00 | 760.00 | 730.00 | 750.00 | 1,729,800 | 0 |
| 30-Jul-2021 | 765.00 | 770.00 | 735.00 | 755.00 | 1,590,900 | 0 |
| 29-Jul-2021 | 780.00 | 780.00 | 750.00 | 765.00 | 1,474,800 | 0 |
| 28-Jul-2021 | 760.00 | 780.00 | 760.00 | 780.00 | 1,381,200 | 0 |
| 27-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 1,248,000 | 0 |
| 26-Jul-2021 | 755.00 | 760.00 | 745.00 | 745.00 | 2,032,300 | 0 |
| 23-Jul-2021 | 765.00 | 765.00 | 745.00 | 750.00 | 547,300 | 0 |
| 22-Jul-2021 | 765.00 | 780.00 | 745.00 | 760.00 | 3,094,400 | 0 |
| 21-Jul-2021 | 760.00 | 775.00 | 745.00 | 760.00 | 2,799,100 | 0 |
| 19-Jul-2021 | 760.00 | 780.00 | 755.00 | 760.00 | 8,475,700 | 0 |
| 16-Jul-2021 | 750.00 | 760.00 | 740.00 | 760.00 | 278,800 | 0 |
| 15-Jul-2021 | 750.00 | 750.00 | 740.00 | 750.00 | 3,085,400 | 0 |
| 14-Jul-2021 | 745.00 | 755.00 | 730.00 | 750.00 | 1,429,200 | 0 |
| 13-Jul-2021 | 760.00 | 760.00 | 720.00 | 740.00 | 3,182,100 | 0 |
| 12-Jul-2021 | 755.00 | 765.00 | 750.00 | 760.00 | 879,400 | 0 |
| 09-Jul-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 1,901,600 | 0 |
| 08-Jul-2021 | 740.00 | 760.00 | 740.00 | 755.00 | 359,200 | 0 |
| 07-Jul-2021 | 745.00 | 745.00 | 730.00 | 740.00 | 471,700 | 0 |
| 06-Jul-2021 | 765.00 | 765.00 | 725.00 | 745.00 | 3,881,500 | 0 |
| 05-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 1,002,300 | 0 |
| 02-Jul-2021 | 735.00 | 750.00 | 735.00 | 750.00 | 424,800 | 0 |
| 01-Jul-2021 | 730.00 | 740.00 | 730.00 | 735.00 | 676,200 | 0 |
| 30-Jun-2021 | 730.00 | 740.00 | 710.00 | 735.00 | 1,007,500 | 0 |
| 29-Jun-2021 | 745.00 | 750.00 | 720.00 | 730.00 | 508,900 | 0 |
| 28-Jun-2021 | 740.00 | 750.00 | 730.00 | 740.00 | 685,500 | 0 |
| 25-Jun-2021 | 740.00 | 750.00 | 740.00 | 740.00 | 566,100 | 0 |
| 24-Jun-2021 | 750.00 | 750.00 | 730.00 | 740.00 | 1,573,300 | 0 |
| 23-Jun-2021 | 745.00 | 750.00 | 740.00 | 750.00 | 1,257,100 | 0 |
| 22-Jun-2021 | 755.00 | 755.00 | 735.00 | 745.00 | 567,700 | 0 |
| 21-Jun-2021 | 765.00 | 765.00 | 720.00 | 755.00 | 1,788,400 | 0 |