| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 775.00 | 780.00 | 770.00 | 775.00 | 1,193,800 | 0 |
| 05-Aug-2021 | 775.00 | 780.00 | 760.00 | 775.00 | 845,700 | 0 |
| 04-Aug-2021 | 755.00 | 775.00 | 745.00 | 775.00 | 2,506,300 | 0 |
| 03-Aug-2021 | 750.00 | 760.00 | 745.00 | 755.00 | 601,800 | 0 |
| 02-Aug-2021 | 760.00 | 760.00 | 730.00 | 750.00 | 1,729,800 | 0 |
| 30-Jul-2021 | 765.00 | 770.00 | 735.00 | 755.00 | 1,590,900 | 0 |
| 29-Jul-2021 | 780.00 | 780.00 | 750.00 | 765.00 | 1,474,800 | 0 |
| 28-Jul-2021 | 760.00 | 780.00 | 760.00 | 780.00 | 1,381,200 | 0 |
| 27-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 1,248,000 | 0 |
| 26-Jul-2021 | 755.00 | 760.00 | 745.00 | 745.00 | 2,032,300 | 0 |
| 23-Jul-2021 | 765.00 | 765.00 | 745.00 | 750.00 | 547,300 | 0 |
| 22-Jul-2021 | 765.00 | 780.00 | 745.00 | 760.00 | 3,094,400 | 0 |
| 21-Jul-2021 | 760.00 | 775.00 | 745.00 | 760.00 | 2,799,100 | 0 |
| 19-Jul-2021 | 760.00 | 780.00 | 755.00 | 760.00 | 8,475,700 | 0 |
| 16-Jul-2021 | 750.00 | 760.00 | 740.00 | 760.00 | 278,800 | 0 |
| 15-Jul-2021 | 750.00 | 750.00 | 740.00 | 750.00 | 3,085,400 | 0 |
| 14-Jul-2021 | 745.00 | 755.00 | 730.00 | 750.00 | 1,429,200 | 0 |
| 13-Jul-2021 | 760.00 | 760.00 | 720.00 | 740.00 | 3,182,100 | 0 |
| 12-Jul-2021 | 755.00 | 765.00 | 750.00 | 760.00 | 879,400 | 0 |
| 09-Jul-2021 | 755.00 | 765.00 | 745.00 | 755.00 | 1,901,600 | 0 |
| 08-Jul-2021 | 740.00 | 760.00 | 740.00 | 755.00 | 359,200 | 0 |
| 07-Jul-2021 | 745.00 | 745.00 | 730.00 | 740.00 | 471,700 | 0 |
| 06-Jul-2021 | 765.00 | 765.00 | 725.00 | 745.00 | 3,881,500 | 0 |
| 05-Jul-2021 | 750.00 | 760.00 | 750.00 | 760.00 | 1,002,300 | 0 |
| 02-Jul-2021 | 735.00 | 750.00 | 735.00 | 750.00 | 424,800 | 0 |
| 01-Jul-2021 | 730.00 | 740.00 | 730.00 | 735.00 | 676,200 | 0 |
| 30-Jun-2021 | 730.00 | 740.00 | 710.00 | 735.00 | 1,007,500 | 0 |
| 29-Jun-2021 | 745.00 | 750.00 | 720.00 | 730.00 | 508,900 | 0 |
| 28-Jun-2021 | 740.00 | 750.00 | 730.00 | 740.00 | 685,500 | 0 |
| 25-Jun-2021 | 740.00 | 750.00 | 740.00 | 740.00 | 566,100 | 0 |
| 24-Jun-2021 | 750.00 | 750.00 | 730.00 | 740.00 | 1,573,300 | 0 |
| 23-Jun-2021 | 745.00 | 750.00 | 740.00 | 750.00 | 1,257,100 | 0 |
| 22-Jun-2021 | 755.00 | 755.00 | 735.00 | 745.00 | 567,700 | 0 |
| 21-Jun-2021 | 765.00 | 765.00 | 720.00 | 755.00 | 1,788,400 | 0 |