| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 2,487,300 | 0 |
| 08-Oct-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 1,747,000 | 0 |
| 07-Oct-2026 | 525.00 | 525.00 | 510.00 | 515.00 | 5,378,600 | 0 |
| 06-Oct-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 1,873,700 | 0 |
| 05-Oct-2026 | 515.00 | 525.00 | 510.00 | 525.00 | 4,930,700 | 0 |
| 02-Oct-2026 | 515.00 | 520.00 | 505.00 | 515.00 | 15,560,100 | 0 |
| 01-Oct-2026 | 520.00 | 525.00 | 510.00 | 515.00 | 2,329,500 | 0 |
| 30-Sep-2026 | 525.00 | 525.00 | 520.00 | 525.00 | 1,448,900 | 0 |
| 29-Sep-2026 | 525.00 | 525.00 | 510.00 | 525.00 | 2,231,200 | 0 |
| 28-Sep-2026 | 530.00 | 530.00 | 515.00 | 525.00 | 2,435,000 | 0 |
| 25-Sep-2026 | 530.00 | 530.00 | 520.00 | 530.00 | 1,817,900 | 0 |
| 24-Sep-2026 | 525.00 | 540.00 | 515.00 | 530.00 | 11,708,200 | 0 |
| 23-Sep-2026 | 498.00 | 525.00 | 496.00 | 525.00 | 18,145,900 | 0 |
| 22-Sep-2026 | 505.00 | 510.00 | 496.00 | 498.00 | 8,011,900 | 0 |
| 21-Sep-2026 | 515.00 | 515.00 | 500.00 | 510.00 | 2,565,100 | 0 |
| 18-Sep-2026 | 515.00 | 515.00 | 505.00 | 510.00 | 1,101,000 | 0 |
| 17-Sep-2026 | 505.00 | 515.00 | 500.00 | 510.00 | 2,351,500 | 0 |
| 16-Sep-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 1,909,100 | 0 |
| 15-Sep-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 3,476,800 | 0 |
| 14-Sep-2026 | 510.00 | 510.00 | 498.00 | 505.00 | 4,301,400 | 0 |
| 11-Sep-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 4,935,300 | 0 |
| 10-Sep-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 4,025,500 | 0 |
| 09-Sep-2026 | 510.00 | 515.00 | 505.00 | 515.00 | 6,696,500 | 0 |
| 08-Sep-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 3,573,400 | 0 |
| 07-Sep-2026 | 510.00 | 515.00 | 500.00 | 510.00 | 2,837,300 | 0 |
| 04-Sep-2026 | 510.00 | 515.00 | 505.00 | 510.00 | 3,236,300 | 0 |
| 03-Sep-2026 | 505.00 | 510.00 | 500.00 | 510.00 | 1,160,100 | 0 |
| 02-Sep-2026 | 505.00 | 510.00 | 500.00 | 505.00 | 2,025,800 | 0 |
| 01-Sep-2026 | 498.00 | 510.00 | 494.00 | 505.00 | 4,113,700 | 0 |
| 31-Aug-2026 | 492.00 | 500.00 | 488.00 | 498.00 | 3,150,900 | 0 |
| 28-Aug-2026 | 492.00 | 496.00 | 488.00 | 490.00 | 5,084,200 | 0 |
| 27-Aug-2026 | 490.00 | 492.00 | 488.00 | 490.00 | 1,765,800 | 0 |
| 26-Aug-2026 | 490.00 | 492.00 | 486.00 | 490.00 | 3,683,100 | 0 |
| 25-Aug-2026 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | 0 |
| 24-Aug-2026 | 490.00 | 492.00 | 484.00 | 490.00 | 2,040,300 | 0 |
| 21-Aug-2026 | 492.00 | 492.00 | 488.00 | 490.00 | 3,399,500 | 0 |
| 20-Aug-2026 | 492.00 | 494.00 | 488.00 | 492.00 | 2,741,700 | 0 |
| 19-Aug-2026 | 492.00 | 492.00 | 488.00 | 492.00 | 3,280,300 | 0 |
| 18-Aug-2026 | 496.00 | 498.00 | 488.00 | 492.00 | 6,121,500 | 0 |
| 14-Aug-2026 | 496.00 | 500.00 | 494.00 | 498.00 | 1,994,600 | 0 |
| 13-Aug-2026 | 500.00 | 500.00 | 494.00 | 498.00 | 2,641,700 | 0 |
| 12-Aug-2026 | 500.00 | 500.00 | 494.00 | 500.00 | 1,851,200 | 0 |
| 11-Aug-2026 | 500.00 | 500.00 | 494.00 | 498.00 | 4,733,000 | 0 |
| 10-Aug-2026 | 500.00 | 505.00 | 496.00 | 500.00 | 2,177,200 | 0 |
| 07-Aug-2026 | 500.00 | 505.00 | 498.00 | 500.00 | 4,166,800 | 0 |
| 06-Aug-2026 | 500.00 | 500.00 | 496.00 | 500.00 | 3,784,700 | 0 |
| 05-Aug-2026 | 500.00 | 500.00 | 494.00 | 500.00 | 4,202,300 | 0 |
| 04-Aug-2026 | 494.00 | 500.00 | 492.00 | 500.00 | 5,971,300 | 0 |
| 03-Aug-2026 | 496.00 | 498.00 | 490.00 | 494.00 | 6,860,200 | 0 |
| 31-Jul-2026 | 492.00 | 496.00 | 490.00 | 490.00 | 2,256,500 | 0 |
| 30-Jul-2026 | 488.00 | 490.00 | 482.00 | 490.00 | 2,494,000 | 0 |
| 29-Jul-2026 | 484.00 | 490.00 | 484.00 | 486.00 | 3,031,300 | 0 |
| 28-Jul-2026 | 486.00 | 490.00 | 482.00 | 484.00 | 5,165,600 | 0 |
| 27-Jul-2026 | 486.00 | 488.00 | 480.00 | 484.00 | 2,656,400 | 0 |
| 24-Jul-2026 | 484.00 | 484.00 | 476.00 | 484.00 | 2,701,800 | 0 |
| 23-Jul-2026 | 500.00 | 500.00 | 476.00 | 484.00 | 4,846,600 | 0 |
| 22-Jul-2026 | 478.00 | 484.00 | 476.00 | 478.00 | 5,388,700 | 0 |
| 21-Jul-2026 | 480.00 | 484.00 | 474.00 | 476.00 | 8,616,400 | 0 |
| 20-Jul-2026 | 464.00 | 470.00 | 456.00 | 468.00 | 8,312,900 | 0 |
| 17-Jul-2026 | 464.00 | 464.00 | 458.00 | 462.00 | 2,098,900 | 0 |
| 16-Jul-2026 | 464.00 | 466.00 | 458.00 | 462.00 | 1,231,300 | 0 |
| 15-Jul-2026 | 464.00 | 466.00 | 460.00 | 464.00 | 2,365,900 | 0 |
| 14-Jul-2026 | 464.00 | 466.00 | 458.00 | 462.00 | 1,266,100 | 0 |
| 13-Jul-2026 | 464.00 | 468.00 | 458.00 | 462.00 | 1,496,500 | 0 |
| 10-Jul-2026 | 462.00 | 464.00 | 458.00 | 462.00 | 1,304,000 | 0 |
| 09-Jul-2026 | 462.00 | 466.00 | 456.00 | 462.00 | 756,000 | 0 |
| 08-Jul-2026 | 452.00 | 462.00 | 446.00 | 462.00 | 813,900 | 0 |
| 07-Jul-2026 | 450.00 | 452.00 | 446.00 | 452.00 | 1,853,200 | 0 |
| 06-Jul-2026 | 450.00 | 450.00 | 442.00 | 450.00 | 1,241,700 | 0 |
| 03-Jul-2026 | 452.00 | 452.00 | 444.00 | 450.00 | 2,375,000 | 0 |
| 02-Jul-2026 | 450.00 | 450.00 | 440.00 | 450.00 | 1,715,100 | 0 |
| 01-Jul-2026 | 452.00 | 452.00 | 442.00 | 450.00 | 846,700 | 0 |
| 30-Jun-2026 | 452.00 | 456.00 | 444.00 | 450.00 | 732,100 | 0 |
| 29-Jun-2026 | 446.00 | 456.00 | 446.00 | 450.00 | 2,173,800 | 0 |
| 26-Jun-2026 | 442.00 | 444.00 | 436.00 | 444.00 | 1,327,500 | 0 |
| 25-Jun-2026 | 432.00 | 444.00 | 430.00 | 442.00 | 6,670,600 | 0 |
| 24-Jun-2026 | 432.00 | 436.00 | 420.00 | 432.00 | 5,220,100 | 0 |
| 23-Jun-2026 | 428.00 | 434.00 | 428.00 | 432.00 | 1,011,800 | 0 |
| 22-Jun-2026 | 434.00 | 438.00 | 426.00 | 430.00 | 3,901,600 | 0 |
| 19-Jun-2026 | 430.00 | 438.00 | 418.00 | 430.00 | 5,544,600 | 0 |
| 18-Jun-2026 | 428.00 | 430.00 | 424.00 | 430.00 | 278,200 | 0 |
| 17-Jun-2026 | 426.00 | 432.00 | 424.00 | 426.00 | 832,800 | 0 |
| 15-Jun-2026 | 424.00 | 430.00 | 422.00 | 426.00 | 2,242,900 | 0 |
| 12-Jun-2026 | 420.00 | 436.00 | 410.00 | 418.00 | 9,533,500 | 0 |
| 11-Jun-2026 | 420.00 | 426.00 | 412.00 | 416.00 | 2,156,300 | 0 |
| 10-Jun-2026 | 412.00 | 426.00 | 412.00 | 420.00 | 2,104,400 | 0 |
| 09-Jun-2026 | 408.00 | 412.00 | 394.00 | 410.00 | 2,986,200 | 0 |
| 08-Jun-2026 | 420.00 | 420.00 | 392.00 | 408.00 | 7,621,500 | 0 |
| 05-Jun-2026 | 418.00 | 418.00 | 398.00 | 410.00 | 4,028,800 | 0 |
| 04-Jun-2026 | 420.00 | 420.00 | 400.00 | 414.00 | 8,377,300 | 0 |
| 03-Jun-2026 | 442.00 | 442.00 | 408.00 | 418.00 | 11,209,900 | 0 |
| 02-Jun-2026 | 446.00 | 446.00 | 438.00 | 438.00 | 2,678,000 | 0 |
| 29-May-2026 | 450.00 | 450.00 | 432.00 | 446.00 | 7,725,100 | 0 |
| 28-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 27-May-2026 | 450.00 | 450.00 | 450.00 | 450.00 | 0 | 0 |
| 26-May-2026 | 454.00 | 454.00 | 444.00 | 450.00 | 4,281,500 | 0 |
| 25-May-2026 | 460.00 | 464.00 | 452.00 | 454.00 | 6,747,200 | 0 |
| 22-May-2026 | 454.00 | 454.00 | 446.00 | 452.00 | 3,694,600 | 0 |
| 21-May-2026 | 464.00 | 466.00 | 450.00 | 454.00 | 4,441,000 | 0 |
| 20-May-2026 | 466.00 | 466.00 | 458.00 | 462.00 | 4,586,200 | 0 |