| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 520.00 | 525.00 | 500.00 | 510.00 | 13,326,900 | 0 |
| 03-Mar-2026 | 530.00 | 535.00 | 520.00 | 525.00 | 6,578,000 | 0 |
| 02-Mar-2026 | 525.00 | 535.00 | 525.00 | 530.00 | 6,198,600 | 0 |
| 27-Feb-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 5,599,400 | 0 |
| 26-Feb-2026 | 545.00 | 545.00 | 530.00 | 530.00 | 3,850,600 | 0 |
| 25-Feb-2026 | 545.00 | 550.00 | 540.00 | 540.00 | 2,514,600 | 0 |
| 24-Feb-2026 | 555.00 | 555.00 | 545.00 | 550.00 | 4,306,900 | 0 |
| 23-Feb-2026 | 555.00 | 560.00 | 540.00 | 555.00 | 7,748,500 | 0 |
| 20-Feb-2026 | 540.00 | 555.00 | 535.00 | 545.00 | 9,266,700 | 0 |
| 19-Feb-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 2,892,100 | 0 |
| 18-Feb-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 1,156,000 | 0 |
| 13-Feb-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 1,628,200 | 0 |
| 12-Feb-2026 | 535.00 | 540.00 | 525.00 | 535.00 | 5,575,100 | 0 |
| 11-Feb-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 5,269,300 | 0 |
| 10-Feb-2026 | 535.00 | 535.00 | 530.00 | 535.00 | 1,543,500 | 0 |
| 09-Feb-2026 | 530.00 | 535.00 | 530.00 | 535.00 | 735,500 | 0 |
| 06-Feb-2026 | 535.00 | 535.00 | 525.00 | 535.00 | 1,298,900 | 0 |
| 05-Feb-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 2,007,200 | 0 |
| 04-Feb-2026 | 525.00 | 530.00 | 520.00 | 530.00 | 2,463,900 | 0 |
| 03-Feb-2026 | 515.00 | 525.00 | 510.00 | 520.00 | 2,247,500 | 0 |
| 02-Feb-2026 | 520.00 | 520.00 | 510.00 | 515.00 | 3,486,300 | 0 |
| 30-Jan-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 3,166,700 | 0 |
| 29-Jan-2026 | 515.00 | 520.00 | 484.00 | 520.00 | 8,201,000 | 0 |
| 28-Jan-2026 | 535.00 | 535.00 | 505.00 | 515.00 | 14,582,400 | 0 |
| 27-Jan-2026 | 535.00 | 540.00 | 530.00 | 540.00 | 3,291,100 | 0 |
| 26-Jan-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 3,995,400 | 0 |
| 23-Jan-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 3,414,400 | 0 |
| 22-Jan-2026 | 535.00 | 535.00 | 530.00 | 535.00 | 4,629,500 | 0 |
| 21-Jan-2026 | 535.00 | 545.00 | 530.00 | 535.00 | 10,178,800 | 0 |
| 20-Jan-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 4,370,600 | 0 |
| 19-Jan-2026 | 535.00 | 540.00 | 530.00 | 535.00 | 14,396,200 | 0 |
| 15-Jan-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 4,979,300 | 0 |
| 14-Jan-2026 | 530.00 | 535.00 | 525.00 | 530.00 | 2,755,500 | 0 |
| 13-Jan-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 5,794,700 | 0 |
| 12-Jan-2026 | 530.00 | 540.00 | 525.00 | 530.00 | 4,980,200 | 0 |
| 09-Jan-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 3,733,800 | 0 |
| 08-Jan-2026 | 525.00 | 525.00 | 515.00 | 520.00 | 3,901,200 | 0 |
| 07-Jan-2026 | 525.00 | 530.00 | 520.00 | 520.00 | 3,504,100 | 0 |
| 06-Jan-2026 | 525.00 | 530.00 | 520.00 | 525.00 | 3,088,800 | 0 |
| 05-Jan-2026 | 535.00 | 535.00 | 520.00 | 525.00 | 6,030,700 | 0 |
| 02-Jan-2026 | 530.00 | 535.00 | 525.00 | 535.00 | 2,612,500 | 0 |
| 30-Dec-2025 | 525.00 | 530.00 | 520.00 | 530.00 | 1,977,500 | 0 |
| 29-Dec-2025 | 525.00 | 530.00 | 510.00 | 525.00 | 9,375,500 | 0 |
| 24-Dec-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 4,419,100 | 0 |
| 23-Dec-2025 | 535.00 | 535.00 | 515.00 | 525.00 | 7,386,700 | 0 |
| 22-Dec-2025 | 535.00 | 535.00 | 530.00 | 535.00 | 1,161,900 | 0 |
| 19-Dec-2025 | 540.00 | 540.00 | 525.00 | 535.00 | 3,639,200 | 0 |
| 18-Dec-2025 | 540.00 | 540.00 | 530.00 | 540.00 | 1,632,100 | 0 |
| 17-Dec-2025 | 540.00 | 540.00 | 530.00 | 540.00 | 1,840,600 | 0 |
| 16-Dec-2025 | 535.00 | 540.00 | 530.00 | 540.00 | 5,206,500 | 0 |
| 15-Dec-2025 | 535.00 | 535.00 | 525.00 | 535.00 | 1,797,600 | 0 |
| 12-Dec-2025 | 525.00 | 540.00 | 525.00 | 535.00 | 2,018,200 | 0 |
| 11-Dec-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 7,441,400 | 0 |
| 10-Dec-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 7,314,600 | 0 |
| 09-Dec-2025 | 545.00 | 545.00 | 530.00 | 540.00 | 6,403,800 | 0 |
| 08-Dec-2025 | 540.00 | 545.00 | 535.00 | 540.00 | 6,830,700 | 0 |
| 05-Dec-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 4,616,900 | 0 |
| 04-Dec-2025 | 540.00 | 540.00 | 525.00 | 535.00 | 1,831,300 | 0 |
| 03-Dec-2025 | 535.00 | 540.00 | 530.00 | 535.00 | 2,758,800 | 0 |
| 02-Dec-2025 | 535.00 | 540.00 | 525.00 | 535.00 | 3,444,300 | 0 |
| 01-Dec-2025 | 535.00 | 540.00 | 535.00 | 540.00 | 293,200 | 0 |
| 28-Nov-2025 | 540.00 | 540.00 | 530.00 | 535.00 | 1,917,400 | 0 |
| 27-Nov-2025 | 540.00 | 545.00 | 530.00 | 535.00 | 2,479,200 | 0 |
| 26-Nov-2025 | 530.00 | 545.00 | 530.00 | 535.00 | 8,368,100 | 0 |
| 25-Nov-2025 | 545.00 | 545.00 | 515.00 | 530.00 | 9,679,200 | 0 |
| 24-Nov-2025 | 545.00 | 550.00 | 535.00 | 545.00 | 3,369,500 | 0 |
| 21-Nov-2025 | 555.00 | 555.00 | 545.00 | 545.00 | 3,414,000 | 0 |
| 20-Nov-2025 | 555.00 | 555.00 | 550.00 | 555.00 | 3,984,800 | 0 |
| 19-Nov-2025 | 555.00 | 560.00 | 550.00 | 555.00 | 1,795,300 | 0 |
| 18-Nov-2025 | 555.00 | 555.00 | 540.00 | 555.00 | 7,139,600 | 0 |
| 17-Nov-2025 | 560.00 | 560.00 | 550.00 | 555.00 | 1,932,300 | 0 |
| 14-Nov-2025 | 560.00 | 560.00 | 550.00 | 560.00 | 2,316,500 | 0 |
| 13-Nov-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 1,694,700 | 0 |
| 12-Nov-2025 | 560.00 | 560.00 | 555.00 | 560.00 | 1,028,300 | 0 |
| 11-Nov-2025 | 550.00 | 560.00 | 550.00 | 555.00 | 2,910,900 | 0 |
| 10-Nov-2025 | 555.00 | 555.00 | 545.00 | 550.00 | 2,457,300 | 0 |
| 07-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 877,200 | 0 |
| 06-Nov-2025 | 545.00 | 550.00 | 545.00 | 550.00 | 1,191,900 | 0 |
| 05-Nov-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 1,704,900 | 0 |
| 04-Nov-2025 | 550.00 | 555.00 | 545.00 | 550.00 | 2,516,700 | 0 |
| 03-Nov-2025 | 550.00 | 550.00 | 535.00 | 550.00 | 3,664,200 | 0 |
| 31-Oct-2025 | 550.00 | 555.00 | 540.00 | 550.00 | 6,173,900 | 0 |
| 30-Oct-2025 | 550.00 | 550.00 | 540.00 | 550.00 | 2,354,400 | 0 |
| 29-Oct-2025 | 540.00 | 550.00 | 525.00 | 550.00 | 10,767,000 | 0 |
| 28-Oct-2025 | 545.00 | 545.00 | 535.00 | 545.00 | 4,647,900 | 0 |
| 27-Oct-2025 | 535.00 | 545.00 | 530.00 | 545.00 | 8,532,800 | 0 |
| 24-Oct-2025 | 515.00 | 540.00 | 510.00 | 530.00 | 63,919,700 | 0 |
| 23-Oct-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 18,119,800 | 0 |
| 22-Oct-2025 | 520.00 | 530.00 | 515.00 | 520.00 | 9,329,000 | 0 |
| 21-Oct-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 14,860,200 | 0 |
| 20-Oct-2025 | 535.00 | 535.00 | 515.00 | 520.00 | 7,912,700 | 0 |
| 17-Oct-2025 | 535.00 | 540.00 | 525.00 | 530.00 | 663,600 | 0 |
| 16-Oct-2025 | 530.00 | 540.00 | 520.00 | 535.00 | 1,013,100 | 0 |
| 15-Oct-2025 | 530.00 | 535.00 | 515.00 | 535.00 | 2,983,100 | 0 |
| 14-Oct-2025 | 525.00 | 530.00 | 520.00 | 525.00 | 658,000 | 0 |
| 13-Oct-2025 | 525.00 | 525.00 | 515.00 | 525.00 | 855,700 | 0 |
| 10-Oct-2025 | 530.00 | 530.00 | 515.00 | 525.00 | 8,826,100 | 0 |
| 09-Oct-2025 | 520.00 | 530.00 | 515.00 | 530.00 | 14,472,900 | 0 |
| 08-Oct-2025 | 525.00 | 525.00 | 515.00 | 520.00 | 3,534,700 | 0 |
| 07-Oct-2025 | 520.00 | 530.00 | 515.00 | 525.00 | 16,950,500 | 0 |