| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 590.00 | 590.00 | 575.00 | 590.00 | 1,295,400 | 0 |
| 06-Feb-2025 | 595.00 | 595.00 | 580.00 | 590.00 | 1,234,300 | 0 |
| 05-Feb-2025 | 600.00 | 605.00 | 575.00 | 590.00 | 4,409,500 | 0 |
| 04-Feb-2025 | 600.00 | 610.00 | 595.00 | 600.00 | 6,058,500 | 0 |
| 03-Feb-2025 | 615.00 | 615.00 | 595.00 | 595.00 | 3,585,000 | 0 |
| 31-Jan-2025 | 620.00 | 620.00 | 610.00 | 615.00 | 2,997,200 | 0 |
| 30-Jan-2025 | 625.00 | 625.00 | 605.00 | 620.00 | 1,120,200 | 0 |
| 24-Jan-2025 | 640.00 | 640.00 | 610.00 | 620.00 | 835,000 | 0 |
| 23-Jan-2025 | 625.00 | 650.00 | 610.00 | 630.00 | 2,098,800 | 0 |
| 22-Jan-2025 | 625.00 | 645.00 | 620.00 | 625.00 | 2,672,200 | 0 |
| 21-Jan-2025 | 615.00 | 615.00 | 600.00 | 615.00 | 1,284,400 | 0 |
| 20-Jan-2025 | 620.00 | 625.00 | 595.00 | 615.00 | 1,868,600 | 0 |
| 17-Jan-2025 | 600.00 | 620.00 | 600.00 | 620.00 | 2,762,900 | 0 |
| 16-Jan-2025 | 605.00 | 630.00 | 600.00 | 625.00 | 803,300 | 0 |
| 15-Jan-2025 | 610.00 | 610.00 | 585.00 | 605.00 | 453,100 | 0 |
| 14-Jan-2025 | 620.00 | 620.00 | 565.00 | 605.00 | 18,863,200 | 0 |
| 13-Jan-2025 | 635.00 | 650.00 | 605.00 | 620.00 | 1,049,800 | 0 |
| 10-Jan-2025 | 630.00 | 655.00 | 600.00 | 635.00 | 3,073,100 | 0 |
| 09-Jan-2025 | 630.00 | 645.00 | 610.00 | 630.00 | 4,480,600 | 0 |
| 08-Jan-2025 | 645.00 | 645.00 | 600.00 | 630.00 | 3,535,300 | 0 |
| 07-Jan-2025 | 680.00 | 680.00 | 635.00 | 640.00 | 2,748,500 | 0 |
| 06-Jan-2025 | 685.00 | 695.00 | 665.00 | 680.00 | 1,331,100 | 0 |
| 03-Jan-2025 | 690.00 | 695.00 | 680.00 | 690.00 | 533,300 | 0 |
| 02-Jan-2025 | 690.00 | 690.00 | 685.00 | 690.00 | 719,500 | 0 |
| 30-Dec-2024 | 690.00 | 695.00 | 685.00 | 690.00 | 777,900 | 0 |
| 27-Dec-2024 | 690.00 | 700.00 | 685.00 | 690.00 | 1,258,800 | 0 |
| 24-Dec-2024 | 710.00 | 715.00 | 695.00 | 695.00 | 1,009,400 | 0 |
| 23-Dec-2024 | 700.00 | 720.00 | 690.00 | 715.00 | 669,100 | 0 |
| 20-Dec-2024 | 700.00 | 710.00 | 690.00 | 700.00 | 1,022,700 | 0 |
| 19-Dec-2024 | 730.00 | 735.00 | 690.00 | 700.00 | 3,624,900 | 0 |
| 18-Dec-2024 | 705.00 | 735.00 | 695.00 | 730.00 | 7,528,900 | 0 |
| 17-Dec-2024 | 695.00 | 700.00 | 690.00 | 700.00 | 1,435,600 | 0 |
| 16-Dec-2024 | 720.00 | 720.00 | 695.00 | 705.00 | 2,701,800 | 0 |
| 13-Dec-2024 | 715.00 | 720.00 | 710.00 | 715.00 | 1,214,100 | 0 |
| 12-Dec-2024 | 710.00 | 720.00 | 705.00 | 720.00 | 1,653,400 | 0 |
| 11-Dec-2024 | 720.00 | 725.00 | 705.00 | 720.00 | 1,560,000 | 0 |
| 10-Dec-2024 | 735.00 | 740.00 | 715.00 | 720.00 | 4,824,700 | 0 |
| 09-Dec-2024 | 725.00 | 735.00 | 725.00 | 735.00 | 605,000 | 0 |
| 06-Dec-2024 | 740.00 | 740.00 | 715.00 | 730.00 | 2,970,700 | 0 |
| 05-Dec-2024 | 740.00 | 745.00 | 725.00 | 740.00 | 2,887,500 | 0 |
| 04-Dec-2024 | 740.00 | 750.00 | 735.00 | 740.00 | 2,063,700 | 0 |
| 03-Dec-2024 | 735.00 | 740.00 | 730.00 | 740.00 | 842,200 | 0 |
| 02-Dec-2024 | 745.00 | 745.00 | 720.00 | 740.00 | 1,607,800 | 0 |
| 29-Nov-2024 | 745.00 | 745.00 | 730.00 | 740.00 | 2,045,300 | 0 |
| 28-Nov-2024 | 740.00 | 745.00 | 735.00 | 745.00 | 703,900 | 0 |
| 26-Nov-2024 | 740.00 | 745.00 | 730.00 | 740.00 | 987,300 | 0 |
| 25-Nov-2024 | 740.00 | 740.00 | 735.00 | 740.00 | 1,343,400 | 0 |
| 22-Nov-2024 | 740.00 | 745.00 | 735.00 | 740.00 | 533,100 | 0 |
| 21-Nov-2024 | 745.00 | 745.00 | 735.00 | 740.00 | 1,627,000 | 0 |
| 20-Nov-2024 | 755.00 | 755.00 | 730.00 | 745.00 | 2,169,000 | 0 |
| 19-Nov-2024 | 755.00 | 755.00 | 740.00 | 755.00 | 901,400 | 0 |
| 18-Nov-2024 | 740.00 | 760.00 | 740.00 | 755.00 | 1,297,700 | 0 |
| 15-Nov-2024 | 750.00 | 755.00 | 740.00 | 755.00 | 775,400 | 0 |
| 14-Nov-2024 | 735.00 | 760.00 | 725.00 | 755.00 | 1,835,400 | 0 |
| 13-Nov-2024 | 755.00 | 755.00 | 735.00 | 745.00 | 3,958,200 | 0 |
| 12-Nov-2024 | 755.00 | 760.00 | 745.00 | 755.00 | 1,327,000 | 0 |
| 11-Nov-2024 | 760.00 | 760.00 | 705.00 | 755.00 | 3,650,400 | 0 |
| 08-Nov-2024 | 750.00 | 755.00 | 740.00 | 755.00 | 657,300 | 0 |
| 07-Nov-2024 | 755.00 | 760.00 | 740.00 | 750.00 | 2,755,000 | 0 |
| 06-Nov-2024 | 750.00 | 760.00 | 740.00 | 755.00 | 2,303,100 | 0 |
| 05-Nov-2024 | 765.00 | 770.00 | 750.00 | 755.00 | 2,174,700 | 0 |
| 04-Nov-2024 | 755.00 | 765.00 | 750.00 | 765.00 | 2,551,100 | 0 |
| 01-Nov-2024 | 765.00 | 770.00 | 755.00 | 765.00 | 3,191,500 | 0 |
| 31-Oct-2024 | 760.00 | 765.00 | 755.00 | 765.00 | 3,477,700 | 0 |
| 30-Oct-2024 | 765.00 | 770.00 | 755.00 | 760.00 | 2,852,700 | 0 |
| 29-Oct-2024 | 770.00 | 775.00 | 750.00 | 765.00 | 8,801,800 | 0 |
| 28-Oct-2024 | 785.00 | 800.00 | 760.00 | 770.00 | 5,606,200 | 0 |
| 25-Oct-2024 | 770.00 | 780.00 | 760.00 | 780.00 | 6,507,800 | 0 |
| 24-Oct-2024 | 770.00 | 785.00 | 765.00 | 770.00 | 13,026,500 | 0 |
| 23-Oct-2024 | 765.00 | 785.00 | 760.00 | 770.00 | 9,986,800 | 0 |
| 22-Oct-2024 | 770.00 | 775.00 | 760.00 | 765.00 | 4,068,400 | 0 |
| 21-Oct-2024 | 760.00 | 775.00 | 760.00 | 770.00 | 4,008,000 | 0 |
| 18-Oct-2024 | 765.00 | 775.00 | 750.00 | 760.00 | 6,605,000 | 0 |
| 17-Oct-2024 | 725.00 | 785.00 | 725.00 | 765.00 | 20,770,600 | 0 |
| 16-Oct-2024 | 685.00 | 735.00 | 680.00 | 725.00 | 5,236,700 | 0 |
| 15-Oct-2024 | 685.00 | 690.00 | 680.00 | 685.00 | 646,800 | 0 |
| 14-Oct-2024 | 690.00 | 690.00 | 675.00 | 685.00 | 1,414,300 | 0 |
| 11-Oct-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 352,300 | 0 |
| 10-Oct-2024 | 675.00 | 700.00 | 665.00 | 680.00 | 3,812,400 | 0 |
| 09-Oct-2024 | 675.00 | 680.00 | 670.00 | 670.00 | 1,491,200 | 0 |
| 08-Oct-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 1,332,700 | 0 |
| 07-Oct-2024 | 690.00 | 690.00 | 670.00 | 675.00 | 997,500 | 0 |
| 04-Oct-2024 | 685.00 | 690.00 | 675.00 | 685.00 | 848,600 | 0 |
| 03-Oct-2024 | 690.00 | 690.00 | 675.00 | 685.00 | 2,801,100 | 0 |
| 02-Oct-2024 | 700.00 | 700.00 | 675.00 | 690.00 | 1,579,300 | 0 |
| 01-Oct-2024 | 700.00 | 705.00 | 690.00 | 700.00 | 1,161,500 | 0 |
| 30-Sep-2024 | 680.00 | 700.00 | 675.00 | 700.00 | 17,605,400 | 0 |
| 27-Sep-2024 | 675.00 | 680.00 | 670.00 | 680.00 | 964,300 | 0 |
| 26-Sep-2024 | 675.00 | 680.00 | 665.00 | 675.00 | 1,088,600 | 0 |
| 25-Sep-2024 | 680.00 | 685.00 | 670.00 | 675.00 | 2,964,400 | 0 |
| 24-Sep-2024 | 690.00 | 690.00 | 675.00 | 680.00 | 5,432,000 | 0 |
| 23-Sep-2024 | 690.00 | 690.00 | 685.00 | 690.00 | 498,400 | 0 |
| 20-Sep-2024 | 690.00 | 700.00 | 685.00 | 685.00 | 2,110,700 | 0 |
| 19-Sep-2024 | 680.00 | 690.00 | 680.00 | 690.00 | 580,100 | 0 |
| 18-Sep-2024 | 680.00 | 685.00 | 675.00 | 685.00 | 582,300 | 0 |
| 17-Sep-2024 | 675.00 | 685.00 | 675.00 | 675.00 | 2,666,500 | 0 |
| 13-Sep-2024 | 675.00 | 680.00 | 670.00 | 675.00 | 2,529,800 | 0 |
| 12-Sep-2024 | 675.00 | 685.00 | 670.00 | 675.00 | 779,300 | 0 |
| 11-Sep-2024 | 665.00 | 680.00 | 660.00 | 680.00 | 1,044,900 | 0 |
| 10-Sep-2024 | 660.00 | 675.00 | 650.00 | 665.00 | 3,061,700 | 0 |