| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 970.00 | 985.00 | 970.00 | 980.00 | 2,226,100 | 0 |
| 10-Aug-2022 | 990.00 | 1,000.00 | 960.00 | 970.00 | 1,858,100 | 0 |
| 09-Aug-2022 | 985.00 | 995.00 | 980.00 | 990.00 | 1,481,800 | 0 |
| 08-Aug-2022 | 990.00 | 1,000.00 | 985.00 | 985.00 | 1,276,600 | 0 |
| 05-Aug-2022 | 1,005.00 | 1,005.00 | 985.00 | 990.00 | 2,077,700 | 0 |
| 04-Aug-2022 | 985.00 | 1,000.00 | 985.00 | 995.00 | 2,692,900 | 0 |
| 03-Aug-2022 | 990.00 | 1,000.00 | 965.00 | 985.00 | 3,185,700 | 0 |
| 02-Aug-2022 | 990.00 | 1,000.00 | 980.00 | 990.00 | 1,527,700 | 0 |
| 01-Aug-2022 | 1,005.00 | 1,015.00 | 985.00 | 990.00 | 2,773,400 | 0 |
| 29-Jul-2022 | 1,010.00 | 1,025.00 | 1,000.00 | 1,005.00 | 2,143,000 | 0 |
| 28-Jul-2022 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 2,265,000 | 0 |
| 27-Jul-2022 | 985.00 | 1,010.00 | 985.00 | 1,000.00 | 5,069,900 | 0 |
| 26-Jul-2022 | 980.00 | 1,020.00 | 970.00 | 980.00 | 6,330,600 | 0 |
| 25-Jul-2022 | 970.00 | 985.00 | 965.00 | 975.00 | 4,544,100 | 0 |
| 22-Jul-2022 | 970.00 | 975.00 | 965.00 | 970.00 | 2,388,700 | 0 |
| 21-Jul-2022 | 970.00 | 995.00 | 965.00 | 970.00 | 2,963,000 | 0 |
| 20-Jul-2022 | 975.00 | 995.00 | 965.00 | 970.00 | 2,674,600 | 0 |
| 19-Jul-2022 | 1,000.00 | 1,005.00 | 965.00 | 975.00 | 2,344,000 | 0 |
| 18-Jul-2022 | 970.00 | 985.00 | 965.00 | 975.00 | 1,671,700 | 0 |
| 15-Jul-2022 | 960.00 | 975.00 | 950.00 | 960.00 | 1,201,300 | 0 |
| 14-Jul-2022 | 960.00 | 970.00 | 955.00 | 960.00 | 1,108,600 | 0 |
| 13-Jul-2022 | 965.00 | 985.00 | 960.00 | 960.00 | 1,256,100 | 0 |
| 12-Jul-2022 | 955.00 | 1,000.00 | 955.00 | 965.00 | 1,281,900 | 0 |
| 11-Jul-2022 | 965.00 | 970.00 | 950.00 | 950.00 | 906,300 | 0 |
| 08-Jul-2022 | 970.00 | 970.00 | 960.00 | 965.00 | 1,798,300 | 0 |
| 07-Jul-2022 | 980.00 | 980.00 | 960.00 | 970.00 | 1,378,300 | 0 |
| 06-Jul-2022 | 985.00 | 995.00 | 960.00 | 980.00 | 529,000 | 0 |
| 05-Jul-2022 | 960.00 | 985.00 | 955.00 | 985.00 | 815,100 | 0 |
| 04-Jul-2022 | 970.00 | 975.00 | 940.00 | 960.00 | 1,702,600 | 0 |
| 01-Jul-2022 | 1,000.00 | 1,010.00 | 955.00 | 970.00 | 1,371,700 | 0 |
| 30-Jun-2022 | 970.00 | 1,000.00 | 970.00 | 1,000.00 | 3,565,100 | 0 |
| 29-Jun-2022 | 985.00 | 995.00 | 975.00 | 975.00 | 525,800 | 0 |
| 28-Jun-2022 | 990.00 | 990.00 | 985.00 | 985.00 | 552,100 | 0 |
| 27-Jun-2022 | 985.00 | 990.00 | 985.00 | 990.00 | 581,600 | 0 |
| 24-Jun-2022 | 980.00 | 1,000.00 | 975.00 | 985.00 | 1,178,500 | 0 |
| 23-Jun-2022 | 980.00 | 990.00 | 930.00 | 980.00 | 1,956,300 | 0 |
| 22-Jun-2022 | 990.00 | 990.00 | 980.00 | 980.00 | 1,052,100 | 0 |
| 21-Jun-2022 | 990.00 | 1,005.00 | 975.00 | 990.00 | 6,619,600 | 0 |
| 20-Jun-2022 | 1,000.00 | 1,020.00 | 985.00 | 990.00 | 2,240,500 | 0 |
| 17-Jun-2022 | 1,000.00 | 1,005.00 | 985.00 | 1,000.00 | 2,407,000 | 0 |
| 16-Jun-2022 | 1,005.00 | 1,045.00 | 995.00 | 1,000.00 | 2,021,800 | 0 |
| 15-Jun-2022 | 1,010.00 | 1,035.00 | 990.00 | 1,000.00 | 1,410,600 | 0 |
| 14-Jun-2022 | 1,045.00 | 1,065.00 | 1,005.00 | 1,010.00 | 1,791,600 | 0 |
| 13-Jun-2022 | 1,025.00 | 1,045.00 | 975.00 | 1,030.00 | 2,747,700 | 0 |
| 10-Jun-2022 | 1,065.00 | 1,070.00 | 1,025.00 | 1,025.00 | 2,926,500 | 0 |
| 09-Jun-2022 | 1,100.00 | 1,100.00 | 1,055.00 | 1,065.00 | 8,294,000 | 0 |
| 08-Jun-2022 | 1,075.00 | 1,085.00 | 1,070.00 | 1,075.00 | 600,800 | 0 |
| 07-Jun-2022 | 1,050.00 | 1,095.00 | 1,050.00 | 1,070.00 | 2,082,500 | 0 |
| 06-Jun-2022 | 1,070.00 | 1,085.00 | 1,050.00 | 1,050.00 | 1,263,700 | 0 |
| 03-Jun-2022 | 1,065.00 | 1,090.00 | 1,065.00 | 1,070.00 | 1,995,800 | 0 |
| 02-Jun-2022 | 1,115.00 | 1,115.00 | 1,050.00 | 1,065.00 | 1,998,300 | 0 |
| 31-May-2022 | 1,020.00 | 1,120.00 | 1,020.00 | 1,115.00 | 3,539,600 | 0 |
| 30-May-2022 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,234,800 | 0 |
| 27-May-2022 | 1,020.00 | 1,030.00 | 1,005.00 | 1,020.00 | 1,250,400 | 0 |
| 25-May-2022 | 1,045.00 | 1,060.00 | 1,010.00 | 1,025.00 | 1,849,900 | 0 |
| 24-May-2022 | 1,050.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,471,100 | 0 |
| 23-May-2022 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 1,088,300 | 0 |
| 20-May-2022 | 1,025.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,608,900 | 0 |
| 19-May-2022 | 1,025.00 | 1,025.00 | 995.00 | 1,025.00 | 1,349,300 | 0 |
| 18-May-2022 | 995.00 | 1,030.00 | 985.00 | 1,025.00 | 3,358,400 | 0 |
| 17-May-2022 | 980.00 | 1,000.00 | 980.00 | 980.00 | 3,022,000 | 0 |
| 13-May-2022 | 980.00 | 1,000.00 | 980.00 | 980.00 | 3,075,400 | 0 |
| 12-May-2022 | 990.00 | 1,000.00 | 980.00 | 990.00 | 3,415,800 | 0 |
| 11-May-2022 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 2,566,000 | 0 |
| 10-May-2022 | 1,000.00 | 1,020.00 | 980.00 | 1,020.00 | 5,258,000 | 0 |
| 09-May-2022 | 1,070.00 | 1,070.00 | 990.00 | 1,000.00 | 2,821,900 | 0 |
| 28-Apr-2022 | 1,020.00 | 1,050.00 | 990.00 | 1,045.00 | 5,648,400 | 0 |
| 27-Apr-2022 | 955.00 | 1,040.00 | 935.00 | 990.00 | 10,422,600 | 0 |
| 26-Apr-2022 | 985.00 | 985.00 | 950.00 | 960.00 | 5,014,400 | 0 |
| 25-Apr-2022 | 975.00 | 980.00 | 950.00 | 980.00 | 2,167,800 | 0 |
| 22-Apr-2022 | 985.00 | 985.00 | 975.00 | 975.00 | 2,691,700 | 0 |
| 21-Apr-2022 | 1,000.00 | 1,010.00 | 970.00 | 990.00 | 1,578,700 | 0 |
| 20-Apr-2022 | 1,010.00 | 1,010.00 | 975.00 | 1,000.00 | 2,031,000 | 0 |
| 19-Apr-2022 | 960.00 | 1,010.00 | 955.00 | 1,005.00 | 12,399,100 | 0 |
| 18-Apr-2022 | 955.00 | 970.00 | 945.00 | 955.00 | 6,756,800 | 0 |
| 14-Apr-2022 | 955.00 | 970.00 | 950.00 | 955.00 | 2,977,300 | 0 |
| 13-Apr-2022 | 930.00 | 965.00 | 930.00 | 955.00 | 5,298,100 | 0 |
| 12-Apr-2022 | 925.00 | 945.00 | 910.00 | 930.00 | 6,393,900 | 0 |
| 11-Apr-2022 | 920.00 | 940.00 | 920.00 | 925.00 | 4,630,500 | 0 |
| 08-Apr-2022 | 910.00 | 920.00 | 910.00 | 920.00 | 4,203,200 | 0 |
| 07-Apr-2022 | 900.00 | 910.00 | 895.00 | 910.00 | 316,100 | 0 |
| 06-Apr-2022 | 910.00 | 910.00 | 895.00 | 900.00 | 3,923,600 | 0 |
| 05-Apr-2022 | 910.00 | 920.00 | 905.00 | 910.00 | 639,600 | 0 |
| 04-Apr-2022 | 915.00 | 920.00 | 905.00 | 915.00 | 411,900 | 0 |
| 01-Apr-2022 | 900.00 | 920.00 | 895.00 | 915.00 | 2,992,800 | 0 |
| 31-Mar-2022 | 895.00 | 905.00 | 890.00 | 900.00 | 5,022,500 | 0 |
| 30-Mar-2022 | 880.00 | 900.00 | 875.00 | 895.00 | 2,131,400 | 0 |
| 29-Mar-2022 | 885.00 | 885.00 | 870.00 | 880.00 | 859,600 | 0 |
| 28-Mar-2022 | 885.00 | 890.00 | 870.00 | 885.00 | 707,600 | 0 |
| 25-Mar-2022 | 890.00 | 895.00 | 875.00 | 885.00 | 893,400 | 0 |
| 24-Mar-2022 | 900.00 | 900.00 | 880.00 | 895.00 | 864,100 | 0 |
| 23-Mar-2022 | 890.00 | 895.00 | 860.00 | 895.00 | 1,209,000 | 0 |
| 22-Mar-2022 | 895.00 | 900.00 | 875.00 | 875.00 | 1,271,900 | 0 |
| 21-Mar-2022 | 855.00 | 890.00 | 855.00 | 885.00 | 1,680,600 | 0 |
| 18-Mar-2022 | 870.00 | 870.00 | 850.00 | 855.00 | 1,129,200 | 0 |
| 17-Mar-2022 | 895.00 | 900.00 | 850.00 | 870.00 | 3,843,700 | 0 |
| 16-Mar-2022 | 900.00 | 920.00 | 895.00 | 905.00 | 3,217,400 | 0 |
| 15-Mar-2022 | 925.00 | 945.00 | 865.00 | 890.00 | 10,623,800 | 0 |
| 14-Mar-2022 | 890.00 | 925.00 | 890.00 | 925.00 | 5,398,600 | 0 |
| 11-Mar-2022 | 875.00 | 900.00 | 875.00 | 885.00 | 5,271,400 | 0 |