Price History - NIRO

Kembali ke Company
Ticker: NIRO
Company: City Retail Developments Tbk
Date Open High Low Close Volume Value
01-Nov-2023 139.00 139.00 139.00 139.00 201,500 0
31-Oct-2023 140.00 140.00 140.00 140.00 0 0
30-Oct-2023 139.00 140.00 139.00 140.00 1,100 0
27-Oct-2023 139.00 140.00 139.00 140.00 17,400 0
26-Oct-2023 140.00 140.00 139.00 140.00 18,272,400 0
25-Oct-2023 139.00 140.00 139.00 140.00 17,000 0
24-Oct-2023 139.00 140.00 139.00 140.00 3,900 0
23-Oct-2023 139.00 140.00 139.00 140.00 201,600 0
20-Oct-2023 139.00 140.00 139.00 140.00 404,300 0
19-Oct-2023 139.00 140.00 139.00 140.00 1,501,700 0
18-Oct-2023 140.00 140.00 140.00 140.00 700,000 0
17-Oct-2023 139.00 140.00 139.00 140.00 503,000 0
16-Oct-2023 139.00 140.00 139.00 140.00 18,200 0
13-Oct-2023 140.00 140.00 133.00 140.00 37,327,200 0
12-Oct-2023 140.00 140.00 138.00 140.00 1,566,000 0
11-Oct-2023 140.00 140.00 140.00 140.00 7,600 0
10-Oct-2023 140.00 140.00 138.00 140.00 306,600 0
09-Oct-2023 140.00 140.00 140.00 140.00 8,200 0
06-Oct-2023 140.00 140.00 140.00 140.00 2,611,500 0
05-Oct-2023 140.00 140.00 140.00 140.00 10,600 0
04-Oct-2023 140.00 140.00 139.00 140.00 23,000 0
03-Oct-2023 140.00 140.00 139.00 140.00 3,114,700 0
02-Oct-2023 140.00 140.00 139.00 140.00 2,710,300 0
29-Sep-2023 139.00 140.00 139.00 140.00 2,500,100 0
27-Sep-2023 140.00 141.00 140.00 140.00 810,100 0
26-Sep-2023 140.00 141.00 140.00 140.00 2,300,100 0
25-Sep-2023 140.00 140.00 139.00 140.00 600,900 0
22-Sep-2023 140.00 140.00 140.00 140.00 1,251,000 0
21-Sep-2023 140.00 141.00 140.00 141.00 302,600 0
20-Sep-2023 141.00 142.00 139.00 141.00 1,385,200 0
19-Sep-2023 140.00 141.00 140.00 141.00 1,100,500 0
18-Sep-2023 141.00 141.00 140.00 140.00 1,141,600 0
15-Sep-2023 140.00 141.00 139.00 141.00 4,217,600 0
14-Sep-2023 141.00 141.00 139.00 140.00 3,150,200 0
13-Sep-2023 141.00 141.00 137.00 141.00 4,624,000 0
12-Sep-2023 140.00 141.00 140.00 141.00 100,700 0
11-Sep-2023 140.00 141.00 139.00 140.00 18,139,100 0
08-Sep-2023 140.00 141.00 139.00 140.00 2,600,100 0
07-Sep-2023 140.00 141.00 140.00 141.00 550,100 0
06-Sep-2023 140.00 141.00 140.00 141.00 101,500 0
05-Sep-2023 140.00 141.00 138.00 141.00 6,775,600 0
04-Sep-2023 140.00 141.00 139.00 141.00 5,116,600 0
01-Sep-2023 139.00 139.00 138.00 139.00 13,510,700 0
31-Aug-2023 140.00 140.00 139.00 140.00 11,501,100 0
30-Aug-2023 140.00 140.00 138.00 140.00 9,650,200 0
29-Aug-2023 140.00 140.00 139.00 140.00 1,700 0
28-Aug-2023 140.00 140.00 140.00 140.00 21,000 0
25-Aug-2023 140.00 140.00 139.00 140.00 47,700 0
24-Aug-2023 140.00 140.00 140.00 140.00 21,500 0
23-Aug-2023 140.00 140.00 140.00 140.00 22,300 0
22-Aug-2023 140.00 140.00 139.00 140.00 104,300 0
21-Aug-2023 141.00 141.00 140.00 140.00 1,111,300 0
18-Aug-2023 141.00 141.00 139.00 141.00 168,600 0
16-Aug-2023 141.00 141.00 140.00 141.00 111,500 0
15-Aug-2023 141.00 141.00 140.00 141.00 6,110,700 0
14-Aug-2023 141.00 141.00 140.00 141.00 11,000 0
11-Aug-2023 142.00 142.00 142.00 142.00 800 0
10-Aug-2023 141.00 141.00 140.00 141.00 115,200 0
09-Aug-2023 141.00 141.00 139.00 141.00 115,700 0
08-Aug-2023 141.00 141.00 139.00 141.00 115,600 0
07-Aug-2023 142.00 142.00 140.00 141.00 220,500 0
04-Aug-2023 142.00 142.00 142.00 142.00 18,000 0
03-Aug-2023 143.00 144.00 142.00 144.00 20,100 0
02-Aug-2023 142.00 142.00 141.00 142.00 27,900 0
01-Aug-2023 142.00 142.00 141.00 142.00 88,000 0
31-Jul-2023 142.00 142.00 142.00 142.00 20,300 0
28-Jul-2023 145.00 146.00 145.00 146.00 1,011,400 0
27-Jul-2023 145.00 145.00 145.00 145.00 0 0
26-Jul-2023 142.00 145.00 142.00 145.00 8,000 0
25-Jul-2023 145.00 145.00 145.00 145.00 0 0
24-Jul-2023 145.00 145.00 145.00 145.00 1,100 0
21-Jul-2023 142.00 145.00 142.00 145.00 21,100 0
20-Jul-2023 145.00 145.00 145.00 145.00 0 0
18-Jul-2023 142.00 145.00 142.00 145.00 2,510,500 0
17-Jul-2023 145.00 145.00 145.00 145.00 500,000 0
14-Jul-2023 146.00 146.00 146.00 146.00 3,900,000 0
13-Jul-2023 142.00 147.00 142.00 146.00 2,000,900 0
12-Jul-2023 147.00 147.00 142.00 144.00 7,014,500 0
11-Jul-2023 141.00 147.00 141.00 147.00 3,528,800 0
10-Jul-2023 141.00 141.00 140.00 141.00 31,200 0
07-Jul-2023 141.00 141.00 140.00 141.00 30,200 0
06-Jul-2023 140.00 141.00 140.00 141.00 20,700 0
05-Jul-2023 140.00 141.00 140.00 141.00 402,100 0
04-Jul-2023 140.00 141.00 140.00 141.00 70,100 0
03-Jul-2023 140.00 141.00 140.00 141.00 52,100 0
27-Jun-2023 140.00 140.00 138.00 140.00 732,200 0
26-Jun-2023 140.00 140.00 138.00 140.00 221,600 0
23-Jun-2023 140.00 140.00 139.00 140.00 5,220,100 0
22-Jun-2023 140.00 140.00 139.00 140.00 12,446,700 0
21-Jun-2023 142.00 142.00 139.00 140.00 13,125,400 0
20-Jun-2023 141.00 142.00 140.00 141.00 12,210,100 0
19-Jun-2023 142.00 142.00 140.00 141.00 3,092,100 0
16-Jun-2023 141.00 142.00 140.00 142.00 172,626,300 0
15-Jun-2023 142.00 142.00 139.00 142.00 21,882,100 0
14-Jun-2023 141.00 142.00 139.00 142.00 22,923,100 0
13-Jun-2023 142.00 142.00 139.00 142.00 18,457,800 0
12-Jun-2023 140.00 142.00 139.00 142.00 79,468,900 0
09-Jun-2023 141.00 141.00 139.00 140.00 23,705,700 0
08-Jun-2023 140.00 140.00 119.00 139.00 25,530,300 0
07-Jun-2023 140.00 140.00 119.00 140.00 31,426,200 0