| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 300 | 0 |
| 05-Aug-2021 | 143.00 | 149.00 | 143.00 | 148.00 | 26,000 | 0 |
| 04-Aug-2021 | 146.00 | 147.00 | 146.00 | 147.00 | 15,000,200 | 0 |
| 03-Aug-2021 | 147.00 | 147.00 | 147.00 | 147.00 | 200 | 0 |
| 02-Aug-2021 | 147.00 | 147.00 | 147.00 | 147.00 | 30,500 | 0 |
| 30-Jul-2021 | 143.00 | 147.00 | 143.00 | 147.00 | 9,100 | 0 |
| 29-Jul-2021 | 150.00 | 150.00 | 146.00 | 146.00 | 5,600 | 0 |
| 28-Jul-2021 | 147.00 | 147.00 | 144.00 | 144.00 | 300 | 0 |
| 27-Jul-2021 | 150.00 | 150.00 | 144.00 | 147.00 | 56,900 | 0 |
| 26-Jul-2021 | 150.00 | 150.00 | 143.00 | 147.00 | 40,200 | 0 |
| 23-Jul-2021 | 143.00 | 143.00 | 143.00 | 143.00 | 39,800 | 0 |
| 22-Jul-2021 | 144.00 | 147.00 | 143.00 | 147.00 | 144,100 | 0 |
| 21-Jul-2021 | 143.00 | 147.00 | 143.00 | 147.00 | 38,900 | 0 |
| 19-Jul-2021 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 16-Jul-2021 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 15-Jul-2021 | 147.00 | 147.00 | 144.00 | 147.00 | 13,500 | 0 |
| 14-Jul-2021 | 155.00 | 155.00 | 143.00 | 143.00 | 104,400 | 0 |
| 13-Jul-2021 | 144.00 | 147.00 | 144.00 | 147.00 | 45,300,700 | 0 |
| 12-Jul-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 6,100 | 0 |
| 09-Jul-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 41,000 | 0 |
| 08-Jul-2021 | 143.00 | 148.00 | 143.00 | 148.00 | 48,963,600 | 0 |
| 07-Jul-2021 | 149.00 | 149.00 | 149.00 | 149.00 | 0 | 0 |
| 06-Jul-2021 | 147.00 | 149.00 | 147.00 | 149.00 | 20,000 | 0 |
| 05-Jul-2021 | 147.00 | 149.00 | 147.00 | 149.00 | 3,900 | 0 |
| 02-Jul-2021 | 147.00 | 147.00 | 146.00 | 146.00 | 400 | 0 |
| 01-Jul-2021 | 142.00 | 146.00 | 142.00 | 146.00 | 3,200 | 0 |
| 30-Jun-2021 | 143.00 | 145.00 | 142.00 | 145.00 | 43,000 | 0 |
| 29-Jun-2021 | 144.00 | 147.00 | 141.00 | 147.00 | 700,200 | 0 |
| 28-Jun-2021 | 143.00 | 147.00 | 143.00 | 147.00 | 50,200 | 0 |
| 25-Jun-2021 | 144.00 | 147.00 | 143.00 | 147.00 | 64,900 | 0 |
| 24-Jun-2021 | 148.00 | 148.00 | 148.00 | 148.00 | 0 | 0 |
| 23-Jun-2021 | 147.00 | 148.00 | 147.00 | 148.00 | 25,400 | 0 |
| 22-Jun-2021 | 144.00 | 149.00 | 143.00 | 148.00 | 75,600 | 0 |
| 21-Jun-2021 | 144.00 | 149.00 | 144.00 | 147.00 | 20,400 | 0 |