| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 174.00 | 174.00 | 169.00 | 171.00 | 181,400 | 0 |
| 08-Oct-2026 | 173.00 | 176.00 | 167.00 | 167.00 | 695,100 | 0 |
| 07-Oct-2026 | 164.00 | 170.00 | 158.00 | 170.00 | 290,100 | 0 |
| 06-Oct-2026 | 164.00 | 168.00 | 160.00 | 164.00 | 87,900 | 0 |
| 05-Oct-2026 | 164.00 | 169.00 | 160.00 | 162.00 | 163,000 | 0 |
| 02-Oct-2026 | 163.00 | 170.00 | 161.00 | 161.00 | 170,900 | 0 |
| 01-Oct-2026 | 174.00 | 176.00 | 160.00 | 164.00 | 355,100 | 0 |
| 30-Sep-2026 | 167.00 | 181.00 | 160.00 | 168.00 | 1,656,700 | 0 |
| 29-Sep-2026 | 154.00 | 166.00 | 152.00 | 165.00 | 256,000 | 0 |
| 28-Sep-2026 | 163.00 | 170.00 | 152.00 | 161.00 | 198,100 | 0 |
| 25-Sep-2026 | 169.00 | 174.00 | 155.00 | 163.00 | 853,400 | 0 |
| 24-Sep-2026 | 171.00 | 188.00 | 166.00 | 169.00 | 4,634,300 | 0 |
| 23-Sep-2026 | 160.00 | 179.00 | 157.00 | 163.00 | 948,600 | 0 |
| 22-Sep-2026 | 173.00 | 181.00 | 160.00 | 160.00 | 2,865,000 | 0 |
| 21-Sep-2026 | 178.00 | 180.00 | 173.00 | 175.00 | 262,900 | 0 |
| 18-Sep-2026 | 181.00 | 184.00 | 173.00 | 178.00 | 222,300 | 0 |
| 17-Sep-2026 | 187.00 | 187.00 | 180.00 | 181.00 | 275,100 | 0 |
| 16-Sep-2026 | 186.00 | 188.00 | 175.00 | 181.00 | 1,030,100 | 0 |
| 15-Sep-2026 | 183.00 | 191.00 | 177.00 | 180.00 | 448,100 | 0 |
| 14-Sep-2026 | 176.00 | 195.00 | 171.00 | 183.00 | 1,993,500 | 0 |
| 11-Sep-2026 | 180.00 | 198.00 | 176.00 | 177.00 | 2,499,500 | 0 |
| 10-Sep-2026 | 177.00 | 236.00 | 171.00 | 185.00 | 17,207,700 | 0 |
| 09-Sep-2026 | 180.00 | 195.00 | 171.00 | 176.00 | 801,900 | 0 |
| 08-Sep-2026 | 182.00 | 197.00 | 174.00 | 180.00 | 1,140,900 | 0 |
| 07-Sep-2026 | 169.00 | 218.00 | 169.00 | 180.00 | 7,282,700 | 0 |
| 04-Sep-2026 | 168.00 | 170.00 | 160.00 | 167.00 | 594,600 | 0 |
| 03-Sep-2026 | 166.00 | 168.00 | 164.00 | 165.00 | 233,100 | 0 |
| 02-Sep-2026 | 165.00 | 166.00 | 153.00 | 163.00 | 119,600 | 0 |
| 01-Sep-2026 | 165.00 | 165.00 | 159.00 | 162.00 | 140,600 | 0 |
| 31-Aug-2026 | 163.00 | 165.00 | 160.00 | 163.00 | 213,900 | 0 |
| 28-Aug-2026 | 161.00 | 165.00 | 157.00 | 160.00 | 127,900 | 0 |
| 27-Aug-2026 | 166.00 | 169.00 | 154.00 | 161.00 | 930,900 | 0 |
| 26-Aug-2026 | 163.00 | 170.00 | 158.00 | 165.00 | 983,700 | 0 |
| 24-Aug-2026 | 157.00 | 164.00 | 156.00 | 163.00 | 181,100 | 0 |
| 21-Aug-2026 | 162.00 | 163.00 | 156.00 | 157.00 | 117,300 | 0 |
| 20-Aug-2026 | 160.00 | 165.00 | 156.00 | 159.00 | 97,900 | 0 |
| 19-Aug-2026 | 157.00 | 166.00 | 153.00 | 160.00 | 283,700 | 0 |
| 18-Aug-2026 | 153.00 | 161.00 | 150.00 | 160.00 | 223,600 | 0 |
| 14-Aug-2026 | 156.00 | 160.00 | 150.00 | 153.00 | 95,200 | 0 |
| 13-Aug-2026 | 162.00 | 166.00 | 155.00 | 156.00 | 97,200 | 0 |
| 12-Aug-2026 | 155.00 | 169.00 | 150.00 | 162.00 | 623,800 | 0 |
| 11-Aug-2026 | 161.00 | 161.00 | 152.00 | 155.00 | 373,700 | 0 |
| 10-Aug-2026 | 165.00 | 166.00 | 160.00 | 163.00 | 796,700 | 0 |
| 07-Aug-2026 | 165.00 | 168.00 | 160.00 | 166.00 | 312,500 | 0 |
| 06-Aug-2026 | 165.00 | 169.00 | 160.00 | 165.00 | 597,400 | 0 |
| 05-Aug-2026 | 172.00 | 172.00 | 160.00 | 165.00 | 1,668,500 | 0 |
| 04-Aug-2026 | 150.00 | 192.00 | 144.00 | 173.00 | 8,435,300 | 0 |
| 03-Aug-2026 | 149.00 | 155.00 | 144.00 | 144.00 | 359,200 | 0 |
| 31-Jul-2026 | 147.00 | 152.00 | 145.00 | 149.00 | 160,000 | 0 |
| 30-Jul-2026 | 160.00 | 170.00 | 140.00 | 147.00 | 1,335,300 | 0 |
| 29-Jul-2026 | 145.00 | 158.00 | 140.00 | 144.00 | 1,616,300 | 0 |
| 28-Jul-2026 | 148.00 | 178.00 | 130.00 | 139.00 | 3,793,700 | 0 |
| 27-Jul-2026 | 139.00 | 160.00 | 139.00 | 147.00 | 928,600 | 0 |
| 24-Jul-2026 | 155.00 | 155.00 | 137.00 | 137.00 | 460,900 | 0 |
| 23-Jul-2026 | 155.00 | 159.00 | 148.00 | 149.00 | 665,500 | 0 |
| 22-Jul-2026 | 155.00 | 155.00 | 150.00 | 155.00 | 250,000 | 0 |
| 21-Jul-2026 | 160.00 | 160.00 | 147.00 | 152.00 | 382,800 | 0 |
| 20-Jul-2026 | 162.00 | 162.00 | 148.00 | 156.00 | 275,200 | 0 |
| 17-Jul-2026 | 170.00 | 172.00 | 157.00 | 162.00 | 835,500 | 0 |
| 16-Jul-2026 | 144.00 | 179.00 | 143.00 | 159.00 | 8,200,800 | 0 |
| 15-Jul-2026 | 139.00 | 175.00 | 134.00 | 142.00 | 5,976,500 | 0 |
| 14-Jul-2026 | 138.00 | 143.00 | 134.00 | 139.00 | 81,100 | 0 |
| 13-Jul-2026 | 142.00 | 150.00 | 131.00 | 138.00 | 222,200 | 0 |
| 10-Jul-2026 | 142.00 | 145.00 | 138.00 | 142.00 | 199,500 | 0 |
| 09-Jul-2026 | 132.00 | 145.00 | 130.00 | 141.00 | 85,900 | 0 |
| 08-Jul-2026 | 145.00 | 148.00 | 128.00 | 136.00 | 346,300 | 0 |
| 07-Jul-2026 | 135.00 | 152.00 | 128.00 | 140.00 | 863,600 | 0 |
| 06-Jul-2026 | 131.00 | 136.00 | 131.00 | 131.00 | 115,800 | 0 |
| 03-Jul-2026 | 140.00 | 142.00 | 131.00 | 132.00 | 320,400 | 0 |
| 02-Jul-2026 | 138.00 | 155.00 | 130.00 | 132.00 | 880,200 | 0 |
| 01-Jul-2026 | 131.00 | 142.00 | 127.00 | 128.00 | 103,200 | 0 |
| 30-Jun-2026 | 138.00 | 147.00 | 130.00 | 131.00 | 144,400 | 0 |
| 29-Jun-2026 | 143.00 | 153.00 | 140.00 | 140.00 | 72,300 | 0 |
| 26-Jun-2026 | 152.00 | 152.00 | 140.00 | 143.00 | 87,700 | 0 |
| 25-Jun-2026 | 142.00 | 154.00 | 127.00 | 143.00 | 143,400 | 0 |
| 24-Jun-2026 | 149.00 | 151.00 | 140.00 | 149.00 | 103,500 | 0 |
| 23-Jun-2026 | 148.00 | 153.00 | 140.00 | 149.00 | 221,700 | 0 |
| 22-Jun-2026 | 156.00 | 156.00 | 141.00 | 143.00 | 349,000 | 0 |
| 19-Jun-2026 | 153.00 | 155.00 | 147.00 | 150.00 | 165,000 | 0 |
| 18-Jun-2026 | 158.00 | 158.00 | 150.00 | 153.00 | 34,100 | 0 |
| 17-Jun-2026 | 155.00 | 158.00 | 152.00 | 152.00 | 99,100 | 0 |
| 15-Jun-2026 | 151.00 | 155.00 | 151.00 | 155.00 | 228,500 | 0 |
| 12-Jun-2026 | 146.00 | 160.00 | 142.00 | 151.00 | 740,700 | 0 |
| 11-Jun-2026 | 152.00 | 152.00 | 140.00 | 148.00 | 184,700 | 0 |
| 10-Jun-2026 | 142.00 | 155.00 | 142.00 | 145.00 | 274,900 | 0 |
| 09-Jun-2026 | 141.00 | 153.00 | 140.00 | 143.00 | 194,100 | 0 |
| 08-Jun-2026 | 143.00 | 155.00 | 136.00 | 141.00 | 129,600 | 0 |
| 05-Jun-2026 | 142.00 | 160.00 | 136.00 | 143.00 | 256,800 | 0 |
| 04-Jun-2026 | 154.00 | 166.00 | 140.00 | 144.00 | 1,206,800 | 0 |
| 03-Jun-2026 | 155.00 | 169.00 | 150.00 | 151.00 | 267,900 | 0 |
| 02-Jun-2026 | 167.00 | 173.00 | 158.00 | 160.00 | 238,100 | 0 |
| 29-May-2026 | 175.00 | 176.00 | 162.00 | 163.00 | 277,300 | 0 |
| 28-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 27-May-2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| 26-May-2026 | 190.00 | 200.00 | 168.00 | 172.00 | 1,482,700 | 0 |
| 25-May-2026 | 155.00 | 190.00 | 150.00 | 190.00 | 191,484,000 | 0 |
| 22-May-2026 | 143.00 | 187.00 | 143.00 | 154.00 | 2,185,600 | 0 |
| 21-May-2026 | 175.00 | 226.00 | 145.00 | 150.00 | 4,233,100 | 0 |
| 20-May-2026 | 180.00 | 185.00 | 170.00 | 170.00 | 125,000 | 0 |
| 19-May-2026 | 179.00 | 188.00 | 176.00 | 176.00 | 195,300 | 0 |