| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,200 | 0 |
| 01-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 207,800 | 0 |
| 28-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,300 | 0 |
| 27-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,000 | 0 |
| 26-Mar-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 208,800 | 0 |
| 25-Mar-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 209,800 | 0 |
| 22-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,300 | 0 |
| 21-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 207,500 | 0 |
| 20-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 450,200 | 0 |
| 19-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,500 | 0 |
| 18-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 521,700 | 0 |
| 15-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,000 | 0 |
| 14-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 503,500 | 0 |
| 13-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 310,200 | 0 |
| 08-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 204,900 | 0 |
| 07-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 220,200 | 0 |
| 06-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,800 | 0 |
| 05-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,400 | 0 |
| 04-Mar-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 250,200 | 0 |
| 01-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 651,500 | 0 |
| 29-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 159,100 | 0 |
| 28-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 151,200 | 0 |
| 27-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 150,700 | 0 |
| 26-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 154,100 | 0 |
| 23-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 254,100 | 0 |
| 22-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 260,900 | 0 |
| 21-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 122,400 | 0 |
| 20-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 440,000 | 0 |
| 19-Feb-2024 | 148.00 | 148.00 | 139.00 | 140.00 | 156,200 | 0 |
| 16-Feb-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 15-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,085,800 | 0 |
| 13-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,500 | 0 |
| 12-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,200 | 0 |
| 07-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 153,000 | 0 |
| 06-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 152,100 | 0 |
| 05-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 154,700 | 0 |
| 02-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,800 | 0 |
| 01-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,700 | 0 |
| 31-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,800 | 0 |
| 30-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,400 | 0 |
| 29-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 153,400 | 0 |
| 26-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 352,100 | 0 |
| 25-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 352,900 | 0 |
| 24-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,700 | 0 |
| 23-Jan-2024 | 139.00 | 140.00 | 136.00 | 140.00 | 489,700 | 0 |
| 22-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 953,600 | 0 |
| 19-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 153,800 | 0 |
| 18-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 850,100 | 0 |
| 17-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 651,600 | 0 |
| 16-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 150,900 | 0 |
| 15-Jan-2024 | 138.00 | 140.00 | 138.00 | 140.00 | 30,600 | 0 |
| 12-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,200 | 0 |
| 11-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 152,700 | 0 |
| 10-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 150,200 | 0 |
| 09-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 938,700 | 0 |
| 08-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 651,200 | 0 |
| 05-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 401,600 | 0 |
| 04-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 150,900 | 0 |
| 03-Jan-2024 | 150.00 | 150.00 | 139.00 | 140.00 | 191,600 | 0 |
| 02-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 150,300 | 0 |
| 29-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 251,600 | 0 |
| 28-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 182,000 | 0 |
| 27-Dec-2023 | 140.00 | 140.00 | 138.00 | 140.00 | 171,900 | 0 |
| 22-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 700,900 | 0 |
| 21-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 733,900 | 0 |
| 20-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 601,900 | 0 |
| 19-Dec-2023 | 140.00 | 140.00 | 139.00 | 140.00 | 480,400 | 0 |
| 18-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 474,600 | 0 |
| 15-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 666,200 | 0 |
| 14-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 151,100 | 0 |
| 13-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 176,800 | 0 |
| 12-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 480,900 | 0 |
| 11-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 435,000 | 0 |
| 08-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 177,400 | 0 |
| 07-Dec-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 150,500 | 0 |
| 06-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 151,800 | 0 |
| 05-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 155,100 | 0 |
| 04-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 155,200 | 0 |
| 01-Dec-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 167,000 | 0 |
| 30-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 162,200 | 0 |
| 29-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 185,000 | 0 |
| 28-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 166,400 | 0 |
| 27-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 366,200 | 0 |
| 24-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 172,400 | 0 |
| 23-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 450,200 | 0 |
| 22-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 950,300 | 0 |
| 21-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 302,400 | 0 |
| 20-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 406,300 | 0 |
| 17-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 266,300 | 0 |
| 16-Nov-2023 | 140.00 | 140.00 | 139.00 | 140.00 | 10,150,200 | 0 |
| 15-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 15,950,900 | 0 |
| 14-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 150,200 | 0 |
| 13-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 150,100 | 0 |
| 10-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 150,100 | 0 |
| 09-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 303,000 | 0 |
| 08-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 310,700 | 0 |
| 07-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 505,600 | 0 |
| 06-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 158,000 | 0 |
| 03-Nov-2023 | 139.00 | 140.00 | 139.00 | 140.00 | 350,100 | 0 |
| 02-Nov-2023 | 139.00 | 140.00 | 138.00 | 140.00 | 150,800 | 0 |