Price History - NIRO

Kembali ke Company
Ticker: NIRO
Company: City Retail Developments Tbk
Date Open High Low Close Volume Value
19-Jan-2024 139.00 140.00 138.00 140.00 153,800 0
18-Jan-2024 139.00 140.00 139.00 140.00 850,100 0
17-Jan-2024 139.00 140.00 139.00 140.00 651,600 0
16-Jan-2024 139.00 140.00 139.00 140.00 150,900 0
15-Jan-2024 138.00 140.00 138.00 140.00 30,600 0
12-Jan-2024 139.00 140.00 139.00 140.00 152,200 0
11-Jan-2024 139.00 140.00 138.00 140.00 152,700 0
10-Jan-2024 139.00 140.00 139.00 140.00 150,200 0
09-Jan-2024 139.00 140.00 138.00 140.00 938,700 0
08-Jan-2024 139.00 140.00 138.00 140.00 651,200 0
05-Jan-2024 139.00 140.00 138.00 140.00 401,600 0
04-Jan-2024 139.00 140.00 138.00 140.00 150,900 0
03-Jan-2024 150.00 150.00 139.00 140.00 191,600 0
02-Jan-2024 139.00 140.00 139.00 140.00 150,300 0
29-Dec-2023 139.00 140.00 138.00 140.00 251,600 0
28-Dec-2023 139.00 140.00 138.00 140.00 182,000 0
27-Dec-2023 140.00 140.00 138.00 140.00 171,900 0
22-Dec-2023 139.00 140.00 138.00 140.00 700,900 0
21-Dec-2023 139.00 140.00 138.00 140.00 733,900 0
20-Dec-2023 139.00 140.00 138.00 140.00 601,900 0
19-Dec-2023 140.00 140.00 139.00 140.00 480,400 0
18-Dec-2023 139.00 140.00 138.00 140.00 474,600 0
15-Dec-2023 139.00 140.00 139.00 140.00 666,200 0
14-Dec-2023 139.00 140.00 139.00 140.00 151,100 0
13-Dec-2023 139.00 140.00 138.00 140.00 176,800 0
12-Dec-2023 139.00 140.00 138.00 140.00 480,900 0
11-Dec-2023 139.00 140.00 138.00 140.00 435,000 0
08-Dec-2023 139.00 140.00 139.00 140.00 177,400 0
07-Dec-2023 139.00 140.00 138.00 140.00 150,500 0
06-Dec-2023 139.00 140.00 139.00 140.00 151,800 0
05-Dec-2023 139.00 140.00 139.00 140.00 155,100 0
04-Dec-2023 139.00 140.00 139.00 140.00 155,200 0
01-Dec-2023 139.00 140.00 139.00 140.00 167,000 0
30-Nov-2023 139.00 140.00 139.00 140.00 162,200 0
29-Nov-2023 139.00 140.00 138.00 140.00 185,000 0
28-Nov-2023 139.00 140.00 139.00 140.00 166,400 0
27-Nov-2023 139.00 140.00 139.00 140.00 366,200 0
24-Nov-2023 139.00 140.00 138.00 140.00 172,400 0
23-Nov-2023 139.00 140.00 139.00 140.00 450,200 0
22-Nov-2023 139.00 140.00 138.00 140.00 950,300 0
21-Nov-2023 139.00 140.00 139.00 140.00 302,400 0
20-Nov-2023 139.00 140.00 138.00 140.00 406,300 0
17-Nov-2023 139.00 140.00 139.00 140.00 266,300 0
16-Nov-2023 140.00 140.00 139.00 140.00 10,150,200 0
15-Nov-2023 139.00 140.00 139.00 140.00 15,950,900 0
14-Nov-2023 139.00 140.00 139.00 140.00 150,200 0
13-Nov-2023 139.00 140.00 139.00 140.00 150,100 0
10-Nov-2023 139.00 140.00 139.00 140.00 150,100 0
09-Nov-2023 139.00 140.00 139.00 140.00 303,000 0
08-Nov-2023 139.00 140.00 139.00 140.00 310,700 0
07-Nov-2023 139.00 140.00 138.00 140.00 505,600 0
06-Nov-2023 139.00 140.00 139.00 140.00 158,000 0
03-Nov-2023 139.00 140.00 139.00 140.00 350,100 0
02-Nov-2023 139.00 140.00 138.00 140.00 150,800 0
01-Nov-2023 139.00 139.00 139.00 139.00 201,500 0
31-Oct-2023 140.00 140.00 140.00 140.00 0 0
30-Oct-2023 139.00 140.00 139.00 140.00 1,100 0
27-Oct-2023 139.00 140.00 139.00 140.00 17,400 0
26-Oct-2023 140.00 140.00 139.00 140.00 18,272,400 0
25-Oct-2023 139.00 140.00 139.00 140.00 17,000 0
24-Oct-2023 139.00 140.00 139.00 140.00 3,900 0
23-Oct-2023 139.00 140.00 139.00 140.00 201,600 0
20-Oct-2023 139.00 140.00 139.00 140.00 404,300 0
19-Oct-2023 139.00 140.00 139.00 140.00 1,501,700 0
18-Oct-2023 140.00 140.00 140.00 140.00 700,000 0
17-Oct-2023 139.00 140.00 139.00 140.00 503,000 0
16-Oct-2023 139.00 140.00 139.00 140.00 18,200 0
13-Oct-2023 140.00 140.00 133.00 140.00 37,327,200 0
12-Oct-2023 140.00 140.00 138.00 140.00 1,566,000 0
11-Oct-2023 140.00 140.00 140.00 140.00 7,600 0
10-Oct-2023 140.00 140.00 138.00 140.00 306,600 0
09-Oct-2023 140.00 140.00 140.00 140.00 8,200 0
06-Oct-2023 140.00 140.00 140.00 140.00 2,611,500 0
05-Oct-2023 140.00 140.00 140.00 140.00 10,600 0
04-Oct-2023 140.00 140.00 139.00 140.00 23,000 0
03-Oct-2023 140.00 140.00 139.00 140.00 3,114,700 0
02-Oct-2023 140.00 140.00 139.00 140.00 2,710,300 0
29-Sep-2023 139.00 140.00 139.00 140.00 2,500,100 0
27-Sep-2023 140.00 141.00 140.00 140.00 810,100 0
26-Sep-2023 140.00 141.00 140.00 140.00 2,300,100 0
25-Sep-2023 140.00 140.00 139.00 140.00 600,900 0
22-Sep-2023 140.00 140.00 140.00 140.00 1,251,000 0
21-Sep-2023 140.00 141.00 140.00 141.00 302,600 0
20-Sep-2023 141.00 142.00 139.00 141.00 1,385,200 0
19-Sep-2023 140.00 141.00 140.00 141.00 1,100,500 0
18-Sep-2023 141.00 141.00 140.00 140.00 1,141,600 0
15-Sep-2023 140.00 141.00 139.00 141.00 4,217,600 0
14-Sep-2023 141.00 141.00 139.00 140.00 3,150,200 0
13-Sep-2023 141.00 141.00 137.00 141.00 4,624,000 0
12-Sep-2023 140.00 141.00 140.00 141.00 100,700 0
11-Sep-2023 140.00 141.00 139.00 140.00 18,139,100 0
08-Sep-2023 140.00 141.00 139.00 140.00 2,600,100 0
07-Sep-2023 140.00 141.00 140.00 141.00 550,100 0
06-Sep-2023 140.00 141.00 140.00 141.00 101,500 0
05-Sep-2023 140.00 141.00 138.00 141.00 6,775,600 0
04-Sep-2023 140.00 141.00 139.00 141.00 5,116,600 0
01-Sep-2023 139.00 139.00 138.00 139.00 13,510,700 0
31-Aug-2023 140.00 140.00 139.00 140.00 11,501,100 0
30-Aug-2023 140.00 140.00 138.00 140.00 9,650,200 0
29-Aug-2023 140.00 140.00 139.00 140.00 1,700 0