| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 204.00 | 212.00 | 180.00 | 196.00 | 445,500 | 0 |
| 03-Mar-2026 | 206.00 | 206.00 | 181.00 | 204.00 | 93,700 | 0 |
| 02-Mar-2026 | 194.00 | 216.00 | 194.00 | 208.00 | 73,200 | 0 |
| 27-Feb-2026 | 220.00 | 220.00 | 208.00 | 220.00 | 56,600 | 0 |
| 26-Feb-2026 | 220.00 | 228.00 | 210.00 | 220.00 | 191,000 | 0 |
| 25-Feb-2026 | 234.00 | 234.00 | 210.00 | 228.00 | 1,209,300 | 0 |
| 24-Feb-2026 | 232.00 | 246.00 | 226.00 | 234.00 | 598,100 | 0 |
| 23-Feb-2026 | 238.00 | 248.00 | 222.00 | 236.00 | 800,400 | 0 |
| 20-Feb-2026 | 242.00 | 244.00 | 220.00 | 238.00 | 883,000 | 0 |
| 19-Feb-2026 | 226.00 | 250.00 | 216.00 | 242.00 | 1,369,100 | 0 |
| 18-Feb-2026 | 226.00 | 238.00 | 214.00 | 214.00 | 706,700 | 0 |
| 13-Feb-2026 | 222.00 | 266.00 | 212.00 | 226.00 | 1,033,900 | 0 |
| 12-Feb-2026 | 230.00 | 230.00 | 216.00 | 224.00 | 158,000 | 0 |
| 11-Feb-2026 | 230.00 | 230.00 | 220.00 | 226.00 | 978,300 | 0 |
| 10-Feb-2026 | 220.00 | 234.00 | 220.00 | 226.00 | 511,800 | 0 |
| 09-Feb-2026 | 210.00 | 234.00 | 210.00 | 226.00 | 334,400 | 0 |
| 06-Feb-2026 | 226.00 | 262.00 | 204.00 | 218.00 | 1,204,000 | 0 |
| 05-Feb-2026 | 240.00 | 240.00 | 210.00 | 226.00 | 672,400 | 0 |
| 04-Feb-2026 | 218.00 | 254.00 | 204.00 | 220.00 | 1,786,700 | 0 |
| 03-Feb-2026 | 222.00 | 272.00 | 187.00 | 216.00 | 6,637,600 | 0 |
| 02-Feb-2026 | 264.00 | 264.00 | 216.00 | 220.00 | 10,946,000 | 0 |
| 30-Jan-2026 | 296.00 | 300.00 | 238.00 | 254.00 | 3,431,700 | 0 |
| 29-Jan-2026 | 276.00 | 276.00 | 236.00 | 240.00 | 5,025,000 | 0 |
| 28-Jan-2026 | 316.00 | 316.00 | 262.00 | 276.00 | 3,128,100 | 0 |
| 27-Jan-2026 | 310.00 | 320.00 | 306.00 | 308.00 | 497,900 | 0 |
| 26-Jan-2026 | 320.00 | 338.00 | 308.00 | 324.00 | 183,900 | 0 |
| 23-Jan-2026 | 322.00 | 330.00 | 320.00 | 320.00 | 115,800 | 0 |
| 22-Jan-2026 | 320.00 | 332.00 | 320.00 | 332.00 | 441,800 | 0 |
| 21-Jan-2026 | 328.00 | 328.00 | 306.00 | 310.00 | 731,900 | 0 |
| 20-Jan-2026 | 336.00 | 336.00 | 320.00 | 332.00 | 1,457,700 | 0 |
| 19-Jan-2026 | 330.00 | 360.00 | 316.00 | 336.00 | 1,411,000 | 0 |
| 15-Jan-2026 | 320.00 | 324.00 | 314.00 | 322.00 | 241,100 | 0 |
| 14-Jan-2026 | 330.00 | 330.00 | 314.00 | 320.00 | 692,800 | 0 |
| 13-Jan-2026 | 326.00 | 330.00 | 312.00 | 330.00 | 528,100 | 0 |
| 12-Jan-2026 | 318.00 | 332.00 | 310.00 | 318.00 | 490,100 | 0 |
| 09-Jan-2026 | 324.00 | 324.00 | 310.00 | 320.00 | 539,900 | 0 |
| 08-Jan-2026 | 330.00 | 330.00 | 320.00 | 326.00 | 545,200 | 0 |
| 07-Jan-2026 | 334.00 | 336.00 | 306.00 | 328.00 | 645,300 | 0 |
| 06-Jan-2026 | 336.00 | 336.00 | 328.00 | 334.00 | 4,247,900 | 0 |
| 05-Jan-2026 | 334.00 | 338.00 | 322.00 | 334.00 | 3,671,100 | 0 |
| 02-Jan-2026 | 328.00 | 340.00 | 320.00 | 334.00 | 4,733,900 | 0 |
| 30-Dec-2025 | 348.00 | 350.00 | 320.00 | 328.00 | 970,800 | 0 |
| 29-Dec-2025 | 322.00 | 360.00 | 312.00 | 322.00 | 2,126,200 | 0 |
| 24-Dec-2025 | 328.00 | 328.00 | 312.00 | 320.00 | 386,700 | 0 |
| 23-Dec-2025 | 320.00 | 328.00 | 312.00 | 320.00 | 193,200 | 0 |
| 22-Dec-2025 | 308.00 | 330.00 | 306.00 | 320.00 | 1,234,300 | 0 |
| 19-Dec-2025 | 316.00 | 318.00 | 302.00 | 308.00 | 929,400 | 0 |
| 18-Dec-2025 | 320.00 | 338.00 | 300.00 | 314.00 | 693,500 | 0 |
| 17-Dec-2025 | 320.00 | 320.00 | 308.00 | 312.00 | 325,500 | 0 |
| 16-Dec-2025 | 316.00 | 316.00 | 294.00 | 308.00 | 5,416,000 | 0 |
| 15-Dec-2025 | 308.00 | 322.00 | 286.00 | 316.00 | 9,923,900 | 0 |
| 12-Dec-2025 | 322.00 | 324.00 | 304.00 | 310.00 | 12,423,000 | 0 |
| 11-Dec-2025 | 328.00 | 330.00 | 302.00 | 320.00 | 6,352,400 | 0 |
| 10-Dec-2025 | 324.00 | 342.00 | 322.00 | 324.00 | 2,409,500 | 0 |
| 09-Dec-2025 | 340.00 | 342.00 | 318.00 | 322.00 | 1,590,300 | 0 |
| 08-Dec-2025 | 350.00 | 350.00 | 312.00 | 342.00 | 3,345,700 | 0 |
| 05-Dec-2025 | 328.00 | 368.00 | 328.00 | 346.00 | 6,046,200 | 0 |
| 04-Dec-2025 | 332.00 | 332.00 | 308.00 | 324.00 | 1,758,300 | 0 |
| 03-Dec-2025 | 340.00 | 346.00 | 320.00 | 332.00 | 2,223,400 | 0 |
| 02-Dec-2025 | 324.00 | 340.00 | 302.00 | 340.00 | 3,006,900 | 0 |
| 01-Dec-2025 | 318.00 | 374.00 | 302.00 | 312.00 | 8,399,400 | 0 |
| 28-Nov-2025 | 320.00 | 320.00 | 286.00 | 300.00 | 5,578,500 | 0 |
| 27-Nov-2025 | 298.00 | 336.00 | 298.00 | 336.00 | 2,342,200 | 0 |
| 26-Nov-2025 | 306.00 | 306.00 | 304.00 | 306.00 | 335,600 | 0 |
| 25-Nov-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 838,800 | 0 |
| 24-Nov-2025 | 300.00 | 300.00 | 292.00 | 292.00 | 794,700 | 0 |
| 21-Nov-2025 | 320.00 | 320.00 | 312.00 | 312.00 | 1,430,900 | 0 |
| 20-Nov-2025 | 286.00 | 346.00 | 286.00 | 346.00 | 2,278,100 | 0 |
| 19-Nov-2025 | 384.00 | 384.00 | 316.00 | 316.00 | 5,734,000 | 0 |
| 18-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 17-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 14-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 12-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 11-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 10-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 07-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 06-Nov-2025 | 280.00 | 350.00 | 272.00 | 350.00 | 9,736,500 | 0 |
| 05-Nov-2025 | 282.00 | 284.00 | 274.00 | 280.00 | 930,100 | 0 |
| 04-Nov-2025 | 274.00 | 278.00 | 272.00 | 278.00 | 592,300 | 0 |
| 03-Nov-2025 | 284.00 | 286.00 | 272.00 | 278.00 | 608,100 | 0 |
| 31-Oct-2025 | 284.00 | 286.00 | 272.00 | 278.00 | 784,900 | 0 |
| 30-Oct-2025 | 286.00 | 286.00 | 258.00 | 272.00 | 9,222,300 | 0 |
| 29-Oct-2025 | 276.00 | 306.00 | 268.00 | 278.00 | 6,256,800 | 0 |
| 28-Oct-2025 | 280.00 | 336.00 | 254.00 | 276.00 | 198,147,800 | 0 |
| 27-Oct-2025 | 274.00 | 342.00 | 270.00 | 274.00 | 12,989,700 | 0 |
| 24-Oct-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 23-Oct-2025 | 274.00 | 274.00 | 226.00 | 274.00 | 7,908,800 | 0 |
| 22-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 2,932,000 | 0 |
| 21-Oct-2025 | 121.00 | 163.00 | 121.00 | 163.00 | 12,514,000 | 0 |
| 20-Oct-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 22,700 | 0 |
| 17-Oct-2025 | 121.00 | 121.00 | 119.00 | 120.00 | 98,500 | 0 |
| 16-Oct-2025 | 120.00 | 124.00 | 119.00 | 121.00 | 61,000 | 0 |
| 15-Oct-2025 | 120.00 | 122.00 | 119.00 | 120.00 | 116,700 | 0 |
| 14-Oct-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 18,500 | 0 |
| 13-Oct-2025 | 121.00 | 125.00 | 120.00 | 122.00 | 40,000 | 0 |
| 10-Oct-2025 | 125.00 | 125.00 | 120.00 | 122.00 | 156,600 | 0 |
| 09-Oct-2025 | 129.00 | 129.00 | 121.00 | 125.00 | 165,800 | 0 |
| 08-Oct-2025 | 121.00 | 125.00 | 121.00 | 124.00 | 60,800 | 0 |
| 07-Oct-2025 | 122.00 | 125.00 | 121.00 | 122.00 | 40,700 | 0 |