| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 10,100 | 0 |
| 21-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 711,200 | 0 |
| 20-Nov-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 2,511,800 | 0 |
| 19-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 2,133,800 | 0 |
| 18-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 1,900,900 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 3,011,600 | 0 |
| 14-Nov-2024 | 134.00 | 135.00 | 133.00 | 135.00 | 1,549,700 | 0 |
| 13-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 17,500 | 0 |
| 12-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 0 |
| 11-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 17,400 | 0 |
| 08-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 75,500 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 | 0 |
| 06-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 | 0 |
| 05-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 42,700 | 0 |
| 04-Nov-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 8,500 | 0 |
| 01-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 300,200 | 0 |
| 31-Oct-2024 | 135.00 | 139.00 | 135.00 | 139.00 | 31,900 | 0 |
| 30-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 | 0 |
| 29-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 28-Oct-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 11,300 | 0 |
| 25-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 191,200 | 0 |
| 24-Oct-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 125,000 | 0 |
| 23-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 10,100 | 0 |
| 22-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 21-Oct-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 21,300 | 0 |
| 18-Oct-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 14,300 | 0 |
| 17-Oct-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 11,200 | 0 |
| 16-Oct-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 15,900 | 0 |
| 15-Oct-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 15,900 | 0 |
| 14-Oct-2024 | 138.00 | 138.00 | 137.00 | 137.00 | 6,200 | 0 |
| 11-Oct-2024 | 139.00 | 139.00 | 137.00 | 137.00 | 202,800 | 0 |
| 10-Oct-2024 | 140.00 | 140.00 | 137.00 | 140.00 | 7,215,700 | 0 |
| 09-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 8,944,400 | 0 |
| 08-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 7,998,100 | 0 |
| 07-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 5,500,300 | 0 |
| 04-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 5,153,000 | 0 |
| 03-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 3,923,200 | 0 |
| 02-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 2,381,900 | 0 |
| 01-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 1,533,100 | 0 |
| 30-Sep-2024 | 140.00 | 140.00 | 137.00 | 140.00 | 1,274,600 | 0 |
| 27-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,385,200 | 0 |
| 26-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 402,900 | 0 |
| 25-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 448,700 | 0 |
| 24-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 747,900 | 0 |
| 23-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 280,300 | 0 |
| 20-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 19-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 18-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 17-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 13-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 12-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 11-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 300,200 | 0 |
| 10-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 202,500 | 0 |
| 09-Sep-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 207,400 | 0 |
| 06-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 05-Sep-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 454,200 | 0 |
| 04-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 03-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,200 | 0 |
| 02-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 30-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 215,000 | 0 |
| 29-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,600 | 0 |
| 28-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,100 | 0 |
| 27-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,800 | 0 |
| 26-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 522,300 | 0 |
| 23-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 701,500 | 0 |
| 22-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 400,700 | 0 |
| 21-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,300 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 400,500 | 0 |
| 19-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 16-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 15-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 14-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 250,700 | 0 |
| 13-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 12-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 250,700 | 0 |
| 09-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 213,100 | 0 |
| 08-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,400 | 0 |
| 07-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,300 | 0 |
| 06-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 05-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 02-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,800 | 0 |
| 01-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 252,000 | 0 |
| 31-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,700 | 0 |
| 30-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,600 | 0 |
| 29-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,400 | 0 |
| 26-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,700 | 0 |
| 25-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 203,000 | 0 |
| 24-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,100 | 0 |
| 23-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,491,200 | 0 |
| 22-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 250,000 | 0 |
| 19-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 237,100 | 0 |
| 18-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 251,000 | 0 |
| 17-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 214,800 | 0 |
| 16-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 203,700 | 0 |
| 15-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,900 | 0 |
| 12-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 202,400 | 0 |
| 11-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 463,200 | 0 |
| 10-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 221,500 | 0 |
| 09-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 515,500 | 0 |
| 08-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 213,800 | 0 |
| 05-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 540,800 | 0 |