| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 108,300 | 0 |
| 05-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 64,300 | 0 |
| 04-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 63,500 | 0 |
| 03-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 78,100 | 0 |
| 31-Jan-2025 | 131.00 | 131.00 | 131.00 | 131.00 | 370,400 | 0 |
| 30-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 220,200 | 0 |
| 24-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 43,100 | 0 |
| 23-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 55,700 | 0 |
| 22-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 62,100 | 0 |
| 21-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 155,600 | 0 |
| 20-Jan-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 97,000 | 0 |
| 17-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 52,400 | 0 |
| 16-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 72,500 | 0 |
| 15-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 61,800 | 0 |
| 14-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 52,500 | 0 |
| 13-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 44,000 | 0 |
| 10-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 52,400 | 0 |
| 09-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 69,100 | 0 |
| 08-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 52,300 | 0 |
| 07-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,300 | 0 |
| 06-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,300 | 0 |
| 03-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 295,300 | 0 |
| 02-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 307,300 | 0 |
| 30-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 362,700 | 0 |
| 27-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 894,700 | 0 |
| 24-Dec-2024 | 133.00 | 133.00 | 131.00 | 133.00 | 9,000 | 0 |
| 23-Dec-2024 | 130.00 | 133.00 | 129.00 | 133.00 | 6,865,900 | 0 |
| 20-Dec-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 71,700 | 0 |
| 19-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 62,900 | 0 |
| 18-Dec-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 178,600 | 0 |
| 17-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 81,300 | 0 |
| 16-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 106,300 | 0 |
| 13-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 92,900 | 0 |
| 12-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 115,800 | 0 |
| 11-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 127,100 | 0 |
| 10-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 123,000 | 0 |
| 09-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 141,800 | 0 |
| 06-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 118,600 | 0 |
| 05-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 225,900 | 0 |
| 04-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 408,500 | 0 |
| 03-Dec-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 5,250,000 | 0 |
| 02-Dec-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 29-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 25,100 | 0 |
| 28-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 105,500 | 0 |
| 26-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 1,011,500 | 0 |
| 25-Nov-2024 | 135.00 | 137.00 | 134.00 | 134.00 | 1,652,700 | 0 |
| 22-Nov-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 10,100 | 0 |
| 21-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 711,200 | 0 |
| 20-Nov-2024 | 134.00 | 134.00 | 134.00 | 134.00 | 2,511,800 | 0 |
| 19-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 2,133,800 | 0 |
| 18-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 1,900,900 | 0 |
| 15-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 3,011,600 | 0 |
| 14-Nov-2024 | 134.00 | 135.00 | 133.00 | 135.00 | 1,549,700 | 0 |
| 13-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 17,500 | 0 |
| 12-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | 0 |
| 11-Nov-2024 | 135.00 | 135.00 | 134.00 | 134.00 | 17,400 | 0 |
| 08-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 75,500 | 0 |
| 07-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 | 0 |
| 06-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 11,800 | 0 |
| 05-Nov-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 42,700 | 0 |
| 04-Nov-2024 | 134.00 | 135.00 | 134.00 | 135.00 | 8,500 | 0 |
| 01-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 300,200 | 0 |
| 31-Oct-2024 | 135.00 | 139.00 | 135.00 | 139.00 | 31,900 | 0 |
| 30-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 5,000 | 0 |
| 29-Oct-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 28-Oct-2024 | 136.00 | 136.00 | 135.00 | 135.00 | 11,300 | 0 |
| 25-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 191,200 | 0 |
| 24-Oct-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 125,000 | 0 |
| 23-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 10,100 | 0 |
| 22-Oct-2024 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 21-Oct-2024 | 137.00 | 137.00 | 136.00 | 136.00 | 21,300 | 0 |
| 18-Oct-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 14,300 | 0 |
| 17-Oct-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 11,200 | 0 |
| 16-Oct-2024 | 137.00 | 138.00 | 136.00 | 138.00 | 15,900 | 0 |
| 15-Oct-2024 | 137.00 | 138.00 | 137.00 | 138.00 | 15,900 | 0 |
| 14-Oct-2024 | 138.00 | 138.00 | 137.00 | 137.00 | 6,200 | 0 |
| 11-Oct-2024 | 139.00 | 139.00 | 137.00 | 137.00 | 202,800 | 0 |
| 10-Oct-2024 | 140.00 | 140.00 | 137.00 | 140.00 | 7,215,700 | 0 |
| 09-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 8,944,400 | 0 |
| 08-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 7,998,100 | 0 |
| 07-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 5,500,300 | 0 |
| 04-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 5,153,000 | 0 |
| 03-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 3,923,200 | 0 |
| 02-Oct-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 2,381,900 | 0 |
| 01-Oct-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 1,533,100 | 0 |
| 30-Sep-2024 | 140.00 | 140.00 | 137.00 | 140.00 | 1,274,600 | 0 |
| 27-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,385,200 | 0 |
| 26-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 402,900 | 0 |
| 25-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 448,700 | 0 |
| 24-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 747,900 | 0 |
| 23-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 280,300 | 0 |
| 20-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 19-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 18-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 17-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 13-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 12-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 11-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 300,200 | 0 |
| 10-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 202,500 | 0 |
| 09-Sep-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 207,400 | 0 |