| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 05-Sep-2024 | 139.00 | 140.00 | 137.00 | 140.00 | 454,200 | 0 |
| 04-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 03-Sep-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,200 | 0 |
| 02-Sep-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 30-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 215,000 | 0 |
| 29-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,600 | 0 |
| 28-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,100 | 0 |
| 27-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 202,800 | 0 |
| 26-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 522,300 | 0 |
| 23-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 701,500 | 0 |
| 22-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 400,700 | 0 |
| 21-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,300 | 0 |
| 20-Aug-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 400,500 | 0 |
| 19-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 16-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 15-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 14-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 250,700 | 0 |
| 13-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 12-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 250,700 | 0 |
| 09-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 213,100 | 0 |
| 08-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,400 | 0 |
| 07-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,300 | 0 |
| 06-Aug-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 05-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,900 | 0 |
| 02-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,800 | 0 |
| 01-Aug-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 252,000 | 0 |
| 31-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,700 | 0 |
| 30-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,600 | 0 |
| 29-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,400 | 0 |
| 26-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 200,700 | 0 |
| 25-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 203,000 | 0 |
| 24-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 251,100 | 0 |
| 23-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,491,200 | 0 |
| 22-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 250,000 | 0 |
| 19-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 237,100 | 0 |
| 18-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 251,000 | 0 |
| 17-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 214,800 | 0 |
| 16-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 203,700 | 0 |
| 15-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,900 | 0 |
| 12-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 202,400 | 0 |
| 11-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 463,200 | 0 |
| 10-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 221,500 | 0 |
| 09-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 515,500 | 0 |
| 08-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 213,800 | 0 |
| 05-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 540,800 | 0 |
| 04-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 422,400 | 0 |
| 03-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 320,000 | 0 |
| 02-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 492,500 | 0 |
| 01-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 28-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0 |
| 26-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 202,600 | 0 |
| 25-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 24-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 5,800 | 0 |
| 21-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 20-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0 |
| 19-Jun-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-Jun-2024 | 140.00 | 141.00 | 139.00 | 141.00 | 208,000 | 0 |
| 13-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 12-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 111,400 | 0 |
| 11-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 10-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 07-Jun-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 811,800 | 0 |
| 06-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 200,800 | 0 |
| 05-Jun-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 226,800 | 0 |
| 04-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 03-Jun-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 301,800 | 0 |
| 31-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 1,300 | 0 |
| 30-May-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 29-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 200,700 | 0 |
| 28-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 1,586,100 | 0 |
| 27-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 259,800 | 0 |
| 22-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 300,700 | 0 |
| 21-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 20-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 166,600 | 0 |
| 17-May-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 303,800 | 0 |
| 16-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 15-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-May-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 600 | 0 |
| 13-May-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,700 | 0 |
| 08-May-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 68,200 | 0 |
| 07-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 06-May-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 1,400 | 0 |
| 03-May-2024 | 140.00 | 141.00 | 139.00 | 141.00 | 271,000 | 0 |
| 02-May-2024 | 139.00 | 140.00 | 134.00 | 140.00 | 1,823,300 | 0 |
| 30-Apr-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,500 | 0 |
| 29-Apr-2024 | 139.00 | 141.00 | 138.00 | 141.00 | 1,063,700 | 0 |
| 26-Apr-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1,100 | 0 |
| 25-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 138,500 | 0 |
| 24-Apr-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 386,900 | 0 |
| 23-Apr-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 22-Apr-2024 | 139.00 | 141.00 | 138.00 | 141.00 | 727,400 | 0 |
| 19-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 412,700 | 0 |
| 18-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 275,900 | 0 |
| 17-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 215,000 | 0 |
| 16-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,800 | 0 |
| 05-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 227,200 | 0 |
| 04-Apr-2024 | 138.00 | 140.00 | 138.00 | 140.00 | 34,300 | 0 |
| 03-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 221,200 | 0 |