| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 422,400 | 0 |
| 03-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 320,000 | 0 |
| 02-Jul-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 492,500 | 0 |
| 01-Jul-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,200 | 0 |
| 28-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 27-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0 |
| 26-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 202,600 | 0 |
| 25-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 24-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 5,800 | 0 |
| 21-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 20-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | 0 |
| 19-Jun-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-Jun-2024 | 140.00 | 141.00 | 139.00 | 141.00 | 208,000 | 0 |
| 13-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 12-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 111,400 | 0 |
| 11-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 10-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 07-Jun-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 811,800 | 0 |
| 06-Jun-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 200,800 | 0 |
| 05-Jun-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 226,800 | 0 |
| 04-Jun-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 03-Jun-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 301,800 | 0 |
| 31-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 1,300 | 0 |
| 30-May-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 29-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 200,700 | 0 |
| 28-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 1,586,100 | 0 |
| 27-May-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 259,800 | 0 |
| 22-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 300,700 | 0 |
| 21-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,400 | 0 |
| 20-May-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 166,600 | 0 |
| 17-May-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 303,800 | 0 |
| 16-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 15-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 14-May-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 600 | 0 |
| 13-May-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,700 | 0 |
| 08-May-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 68,200 | 0 |
| 07-May-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 0 | 0 |
| 06-May-2024 | 141.00 | 141.00 | 139.00 | 141.00 | 1,400 | 0 |
| 03-May-2024 | 140.00 | 141.00 | 139.00 | 141.00 | 271,000 | 0 |
| 02-May-2024 | 139.00 | 140.00 | 134.00 | 140.00 | 1,823,300 | 0 |
| 30-Apr-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,500 | 0 |
| 29-Apr-2024 | 139.00 | 141.00 | 138.00 | 141.00 | 1,063,700 | 0 |
| 26-Apr-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 1,100 | 0 |
| 25-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 138,500 | 0 |
| 24-Apr-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 386,900 | 0 |
| 23-Apr-2024 | 141.00 | 141.00 | 141.00 | 141.00 | 100 | 0 |
| 22-Apr-2024 | 139.00 | 141.00 | 138.00 | 141.00 | 727,400 | 0 |
| 19-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 412,700 | 0 |
| 18-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 275,900 | 0 |
| 17-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 215,000 | 0 |
| 16-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,800 | 0 |
| 05-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 227,200 | 0 |
| 04-Apr-2024 | 138.00 | 140.00 | 138.00 | 140.00 | 34,300 | 0 |
| 03-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 221,200 | 0 |
| 02-Apr-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,200 | 0 |
| 01-Apr-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 207,800 | 0 |
| 28-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,300 | 0 |
| 27-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,000 | 0 |
| 26-Mar-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 208,800 | 0 |
| 25-Mar-2024 | 140.00 | 140.00 | 138.00 | 140.00 | 209,800 | 0 |
| 22-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 209,300 | 0 |
| 21-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 207,500 | 0 |
| 20-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 450,200 | 0 |
| 19-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 200,500 | 0 |
| 18-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 521,700 | 0 |
| 15-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,000 | 0 |
| 14-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 503,500 | 0 |
| 13-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 310,200 | 0 |
| 08-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 204,900 | 0 |
| 07-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 220,200 | 0 |
| 06-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 201,800 | 0 |
| 05-Mar-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 201,400 | 0 |
| 04-Mar-2024 | 140.00 | 140.00 | 139.00 | 140.00 | 250,200 | 0 |
| 01-Mar-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 651,500 | 0 |
| 29-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 159,100 | 0 |
| 28-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 151,200 | 0 |
| 27-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 150,700 | 0 |
| 26-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 154,100 | 0 |
| 23-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 254,100 | 0 |
| 22-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 260,900 | 0 |
| 21-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 122,400 | 0 |
| 20-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 440,000 | 0 |
| 19-Feb-2024 | 148.00 | 148.00 | 139.00 | 140.00 | 156,200 | 0 |
| 16-Feb-2024 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 15-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 1,085,800 | 0 |
| 13-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,500 | 0 |
| 12-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,200 | 0 |
| 07-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 153,000 | 0 |
| 06-Feb-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 152,100 | 0 |
| 05-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 154,700 | 0 |
| 02-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,800 | 0 |
| 01-Feb-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,700 | 0 |
| 31-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,800 | 0 |
| 30-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,400 | 0 |
| 29-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 153,400 | 0 |
| 26-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 352,100 | 0 |
| 25-Jan-2024 | 139.00 | 140.00 | 138.00 | 140.00 | 352,900 | 0 |
| 24-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 152,700 | 0 |
| 23-Jan-2024 | 139.00 | 140.00 | 136.00 | 140.00 | 489,700 | 0 |
| 22-Jan-2024 | 139.00 | 140.00 | 139.00 | 140.00 | 953,600 | 0 |