| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 340.00 | 342.00 | 318.00 | 322.00 | 1,590,300 | 0 |
| 08-Dec-2025 | 350.00 | 350.00 | 312.00 | 342.00 | 3,345,700 | 0 |
| 05-Dec-2025 | 328.00 | 368.00 | 328.00 | 346.00 | 6,046,200 | 0 |
| 04-Dec-2025 | 332.00 | 332.00 | 308.00 | 324.00 | 1,758,300 | 0 |
| 03-Dec-2025 | 340.00 | 346.00 | 320.00 | 332.00 | 2,223,400 | 0 |
| 02-Dec-2025 | 324.00 | 340.00 | 302.00 | 340.00 | 3,006,900 | 0 |
| 01-Dec-2025 | 318.00 | 374.00 | 302.00 | 312.00 | 8,399,400 | 0 |
| 28-Nov-2025 | 320.00 | 320.00 | 286.00 | 300.00 | 5,578,500 | 0 |
| 27-Nov-2025 | 298.00 | 336.00 | 298.00 | 336.00 | 2,342,200 | 0 |
| 26-Nov-2025 | 306.00 | 306.00 | 304.00 | 306.00 | 335,600 | 0 |
| 25-Nov-2025 | 310.00 | 310.00 | 306.00 | 308.00 | 838,800 | 0 |
| 24-Nov-2025 | 300.00 | 300.00 | 292.00 | 292.00 | 794,700 | 0 |
| 21-Nov-2025 | 320.00 | 320.00 | 312.00 | 312.00 | 1,430,900 | 0 |
| 20-Nov-2025 | 286.00 | 346.00 | 286.00 | 346.00 | 2,278,100 | 0 |
| 19-Nov-2025 | 384.00 | 384.00 | 316.00 | 316.00 | 5,734,000 | 0 |
| 18-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 17-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 14-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 13-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 12-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 11-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 10-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 07-Nov-2025 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 06-Nov-2025 | 280.00 | 350.00 | 272.00 | 350.00 | 9,736,500 | 0 |
| 05-Nov-2025 | 282.00 | 284.00 | 274.00 | 280.00 | 930,100 | 0 |
| 04-Nov-2025 | 274.00 | 278.00 | 272.00 | 278.00 | 592,300 | 0 |
| 03-Nov-2025 | 284.00 | 286.00 | 272.00 | 278.00 | 608,100 | 0 |
| 31-Oct-2025 | 284.00 | 286.00 | 272.00 | 278.00 | 784,900 | 0 |
| 30-Oct-2025 | 286.00 | 286.00 | 258.00 | 272.00 | 9,222,300 | 0 |
| 29-Oct-2025 | 276.00 | 306.00 | 268.00 | 278.00 | 6,256,800 | 0 |
| 28-Oct-2025 | 280.00 | 336.00 | 254.00 | 276.00 | 198,147,800 | 0 |
| 27-Oct-2025 | 274.00 | 342.00 | 270.00 | 274.00 | 12,989,700 | 0 |
| 24-Oct-2025 | 274.00 | 274.00 | 274.00 | 274.00 | 0 | 0 |
| 23-Oct-2025 | 274.00 | 274.00 | 226.00 | 274.00 | 7,908,800 | 0 |
| 22-Oct-2025 | 220.00 | 220.00 | 220.00 | 220.00 | 2,932,000 | 0 |
| 21-Oct-2025 | 121.00 | 163.00 | 121.00 | 163.00 | 12,514,000 | 0 |
| 20-Oct-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 22,700 | 0 |
| 17-Oct-2025 | 121.00 | 121.00 | 119.00 | 120.00 | 98,500 | 0 |
| 16-Oct-2025 | 120.00 | 124.00 | 119.00 | 121.00 | 61,000 | 0 |
| 15-Oct-2025 | 120.00 | 122.00 | 119.00 | 120.00 | 116,700 | 0 |
| 14-Oct-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 18,500 | 0 |
| 13-Oct-2025 | 121.00 | 125.00 | 120.00 | 122.00 | 40,000 | 0 |
| 10-Oct-2025 | 125.00 | 125.00 | 120.00 | 122.00 | 156,600 | 0 |
| 09-Oct-2025 | 129.00 | 129.00 | 121.00 | 125.00 | 165,800 | 0 |
| 08-Oct-2025 | 121.00 | 125.00 | 121.00 | 124.00 | 60,800 | 0 |
| 07-Oct-2025 | 122.00 | 125.00 | 121.00 | 122.00 | 40,700 | 0 |
| 06-Oct-2025 | 125.00 | 128.00 | 122.00 | 122.00 | 5,600 | 0 |
| 03-Oct-2025 | 129.00 | 129.00 | 120.00 | 125.00 | 125,800 | 0 |
| 02-Oct-2025 | 122.00 | 127.00 | 122.00 | 125.00 | 153,000 | 0 |
| 01-Oct-2025 | 124.00 | 128.00 | 120.00 | 124.00 | 140,800 | 0 |
| 30-Sep-2025 | 124.00 | 124.00 | 120.00 | 124.00 | 64,500 | 0 |
| 29-Sep-2025 | 124.00 | 124.00 | 112.00 | 123.00 | 717,500 | 0 |
| 26-Sep-2025 | 124.00 | 127.00 | 120.00 | 124.00 | 318,800 | 0 |
| 25-Sep-2025 | 130.00 | 130.00 | 120.00 | 124.00 | 168,800 | 0 |
| 24-Sep-2025 | 124.00 | 134.00 | 120.00 | 127.00 | 2,938,700 | 0 |
| 23-Sep-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 39,800 | 0 |
| 22-Sep-2025 | 126.00 | 129.00 | 122.00 | 127.00 | 54,600 | 0 |
| 19-Sep-2025 | 127.00 | 127.00 | 121.00 | 126.00 | 27,200 | 0 |
| 18-Sep-2025 | 129.00 | 129.00 | 123.00 | 127.00 | 28,100 | 0 |
| 17-Sep-2025 | 125.00 | 129.00 | 122.00 | 129.00 | 92,800 | 0 |
| 16-Sep-2025 | 126.00 | 130.00 | 120.00 | 126.00 | 260,400 | 0 |
| 15-Sep-2025 | 122.00 | 133.00 | 121.00 | 126.00 | 188,000 | 0 |
| 12-Sep-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 20,300 | 0 |
| 11-Sep-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 36,400 | 0 |
| 10-Sep-2025 | 126.00 | 126.00 | 113.00 | 120.00 | 705,500 | 0 |
| 09-Sep-2025 | 127.00 | 136.00 | 121.00 | 124.00 | 789,700 | 0 |
| 08-Sep-2025 | 123.00 | 136.00 | 120.00 | 121.00 | 688,800 | 0 |
| 04-Sep-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 108,900 | 0 |
| 03-Sep-2025 | 122.00 | 122.00 | 121.00 | 122.00 | 16,400 | 0 |
| 02-Sep-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 7,100 | 0 |
| 01-Sep-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 253,700 | 0 |
| 29-Aug-2025 | 121.00 | 121.00 | 120.00 | 121.00 | 54,800 | 0 |
| 28-Aug-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 20,600 | 0 |
| 27-Aug-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 165,400 | 0 |
| 26-Aug-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 135,000 | 0 |
| 25-Aug-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 105,800 | 0 |
| 22-Aug-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 93,100 | 0 |
| 21-Aug-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 504,600 | 0 |
| 20-Aug-2025 | 134.00 | 134.00 | 120.00 | 121.00 | 1,430,400 | 0 |
| 19-Aug-2025 | 125.00 | 136.00 | 122.00 | 133.00 | 504,900 | 0 |
| 15-Aug-2025 | 127.00 | 127.00 | 121.00 | 121.00 | 11,200 | 0 |
| 14-Aug-2025 | 129.00 | 130.00 | 123.00 | 128.00 | 12,800 | 0 |
| 13-Aug-2025 | 124.00 | 130.00 | 120.00 | 129.00 | 47,400 | 0 |
| 12-Aug-2025 | 131.00 | 131.00 | 121.00 | 125.00 | 49,100 | 0 |
| 11-Aug-2025 | 120.00 | 134.00 | 120.00 | 128.00 | 38,700 | 0 |
| 08-Aug-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 900 | 0 |
| 07-Aug-2025 | 125.00 | 125.00 | 124.00 | 124.00 | 500 | 0 |
| 06-Aug-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 2,700 | 0 |
| 05-Aug-2025 | 121.00 | 127.00 | 120.00 | 125.00 | 13,500 | 0 |
| 04-Aug-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 10,400 | 0 |
| 01-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 31-Jul-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 700 | 0 |
| 30-Jul-2025 | 124.00 | 124.00 | 123.00 | 123.00 | 600 | 0 |
| 29-Jul-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 35,100 | 0 |
| 28-Jul-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 54,900 | 0 |
| 25-Jul-2025 | 120.00 | 126.00 | 120.00 | 124.00 | 19,100 | 0 |
| 24-Jul-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 37,200 | 0 |
| 23-Jul-2025 | 120.00 | 125.00 | 120.00 | 122.00 | 24,300 | 0 |
| 22-Jul-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 8,500 | 0 |
| 21-Jul-2025 | 123.00 | 124.00 | 122.00 | 123.00 | 41,600 | 0 |