| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 125.00 | 128.00 | 122.00 | 122.00 | 5,600 | 0 |
| 03-Oct-2025 | 129.00 | 129.00 | 120.00 | 125.00 | 125,800 | 0 |
| 02-Oct-2025 | 122.00 | 127.00 | 122.00 | 125.00 | 153,000 | 0 |
| 01-Oct-2025 | 124.00 | 128.00 | 120.00 | 124.00 | 140,800 | 0 |
| 30-Sep-2025 | 124.00 | 124.00 | 120.00 | 124.00 | 64,500 | 0 |
| 29-Sep-2025 | 124.00 | 124.00 | 112.00 | 123.00 | 717,500 | 0 |
| 26-Sep-2025 | 124.00 | 127.00 | 120.00 | 124.00 | 318,800 | 0 |
| 25-Sep-2025 | 130.00 | 130.00 | 120.00 | 124.00 | 168,800 | 0 |
| 24-Sep-2025 | 124.00 | 134.00 | 120.00 | 127.00 | 2,938,700 | 0 |
| 23-Sep-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 39,800 | 0 |
| 22-Sep-2025 | 126.00 | 129.00 | 122.00 | 127.00 | 54,600 | 0 |
| 19-Sep-2025 | 127.00 | 127.00 | 121.00 | 126.00 | 27,200 | 0 |
| 18-Sep-2025 | 129.00 | 129.00 | 123.00 | 127.00 | 28,100 | 0 |
| 17-Sep-2025 | 125.00 | 129.00 | 122.00 | 129.00 | 92,800 | 0 |
| 16-Sep-2025 | 126.00 | 130.00 | 120.00 | 126.00 | 260,400 | 0 |
| 15-Sep-2025 | 122.00 | 133.00 | 121.00 | 126.00 | 188,000 | 0 |
| 12-Sep-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 20,300 | 0 |
| 11-Sep-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 36,400 | 0 |
| 10-Sep-2025 | 126.00 | 126.00 | 113.00 | 120.00 | 705,500 | 0 |
| 09-Sep-2025 | 127.00 | 136.00 | 121.00 | 124.00 | 789,700 | 0 |
| 08-Sep-2025 | 123.00 | 136.00 | 120.00 | 121.00 | 688,800 | 0 |
| 04-Sep-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 108,900 | 0 |
| 03-Sep-2025 | 122.00 | 122.00 | 121.00 | 122.00 | 16,400 | 0 |
| 02-Sep-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 7,100 | 0 |
| 01-Sep-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 253,700 | 0 |
| 29-Aug-2025 | 121.00 | 121.00 | 120.00 | 121.00 | 54,800 | 0 |
| 28-Aug-2025 | 120.00 | 121.00 | 120.00 | 121.00 | 20,600 | 0 |
| 27-Aug-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 165,400 | 0 |
| 26-Aug-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 135,000 | 0 |
| 25-Aug-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 105,800 | 0 |
| 22-Aug-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 93,100 | 0 |
| 21-Aug-2025 | 123.00 | 124.00 | 120.00 | 121.00 | 504,600 | 0 |
| 20-Aug-2025 | 134.00 | 134.00 | 120.00 | 121.00 | 1,430,400 | 0 |
| 19-Aug-2025 | 125.00 | 136.00 | 122.00 | 133.00 | 504,900 | 0 |
| 15-Aug-2025 | 127.00 | 127.00 | 121.00 | 121.00 | 11,200 | 0 |
| 14-Aug-2025 | 129.00 | 130.00 | 123.00 | 128.00 | 12,800 | 0 |
| 13-Aug-2025 | 124.00 | 130.00 | 120.00 | 129.00 | 47,400 | 0 |
| 12-Aug-2025 | 131.00 | 131.00 | 121.00 | 125.00 | 49,100 | 0 |
| 11-Aug-2025 | 120.00 | 134.00 | 120.00 | 128.00 | 38,700 | 0 |
| 08-Aug-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 900 | 0 |
| 07-Aug-2025 | 125.00 | 125.00 | 124.00 | 124.00 | 500 | 0 |
| 06-Aug-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 2,700 | 0 |
| 05-Aug-2025 | 121.00 | 127.00 | 120.00 | 125.00 | 13,500 | 0 |
| 04-Aug-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 10,400 | 0 |
| 01-Aug-2025 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | 0 |
| 31-Jul-2025 | 120.00 | 123.00 | 120.00 | 123.00 | 700 | 0 |
| 30-Jul-2025 | 124.00 | 124.00 | 123.00 | 123.00 | 600 | 0 |
| 29-Jul-2025 | 125.00 | 125.00 | 120.00 | 124.00 | 35,100 | 0 |
| 28-Jul-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 54,900 | 0 |
| 25-Jul-2025 | 120.00 | 126.00 | 120.00 | 124.00 | 19,100 | 0 |
| 24-Jul-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 37,200 | 0 |
| 23-Jul-2025 | 120.00 | 125.00 | 120.00 | 122.00 | 24,300 | 0 |
| 22-Jul-2025 | 123.00 | 123.00 | 120.00 | 121.00 | 8,500 | 0 |
| 21-Jul-2025 | 123.00 | 124.00 | 122.00 | 123.00 | 41,600 | 0 |
| 18-Jul-2025 | 121.00 | 126.00 | 120.00 | 123.00 | 73,039,700 | 0 |
| 17-Jul-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 39,800 | 0 |
| 16-Jul-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 200 | 0 |
| 15-Jul-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 12,600 | 0 |
| 14-Jul-2025 | 122.00 | 122.00 | 120.00 | 122.00 | 37,600 | 0 |
| 11-Jul-2025 | 122.00 | 122.00 | 119.00 | 122.00 | 65,300 | 0 |
| 10-Jul-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 21,700 | 0 |
| 09-Jul-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 101,400 | 0 |
| 08-Jul-2025 | 121.00 | 125.00 | 120.00 | 124.00 | 17,200 | 0 |
| 07-Jul-2025 | 121.00 | 121.00 | 120.00 | 121.00 | 31,700 | 0 |
| 04-Jul-2025 | 120.00 | 125.00 | 120.00 | 123.00 | 21,700 | 0 |
| 03-Jul-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 132,900 | 0 |
| 02-Jul-2025 | 124.00 | 124.00 | 110.00 | 121.00 | 561,200 | 0 |
| 01-Jul-2025 | 120.00 | 135.00 | 118.00 | 121.00 | 1,130,100 | 0 |
| 30-Jun-2025 | 124.00 | 167.00 | 124.00 | 135.00 | 3,476,000 | 0 |
| 26-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | 0 |
| 25-Jun-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 24-Jun-2025 | 123.00 | 125.00 | 121.00 | 125.00 | 3,300 | 0 |
| 23-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200 | 0 |
| 20-Jun-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 300 | 0 |
| 19-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200 | 0 |
| 17-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 600 | 0 |
| 16-Jun-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 400 | 0 |
| 13-Jun-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 1,100 | 0 |
| 12-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 11-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 10-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 300 | 0 |
| 05-Jun-2025 | 123.00 | 124.00 | 122.00 | 124.00 | 1,651,000 | 0 |
| 04-Jun-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 200 | 0 |
| 03-Jun-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 02-Jun-2025 | 123.00 | 125.00 | 122.00 | 125.00 | 400 | 0 |
| 28-May-2025 | 123.00 | 124.00 | 120.00 | 124.00 | 2,100 | 0 |
| 27-May-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2025 | 123.00 | 124.00 | 123.00 | 124.00 | 200 | 0 |
| 23-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 10,200 | 0 |
| 22-May-2025 | 123.00 | 123.00 | 122.00 | 122.00 | 4,400 | 0 |
| 21-May-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 13,000 | 0 |
| 20-May-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 800 | 0 |
| 19-May-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 16,700 | 0 |
| 16-May-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 70,952,000 | 0 |
| 15-May-2025 | 125.00 | 125.00 | 124.00 | 124.00 | 400 | 0 |
| 14-May-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 2,000 | 0 |
| 09-May-2025 | 124.00 | 124.00 | 121.00 | 124.00 | 4,500 | 0 |
| 08-May-2025 | 121.00 | 124.00 | 121.00 | 124.00 | 200 | 0 |
| 07-May-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 7,900 | 0 |