| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 87,100 | 0 |
| 05-May-2025 | 122.00 | 123.00 | 119.00 | 123.00 | 114,900 | 0 |
| 02-May-2025 | 121.00 | 124.00 | 114.00 | 122.00 | 286,700 | 0 |
| 30-Apr-2025 | 125.00 | 125.00 | 121.00 | 121.00 | 135,300 | 0 |
| 29-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 200 | 0 |
| 28-Apr-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 900 | 0 |
| 25-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 300 | 0 |
| 24-Apr-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 437,600 | 0 |
| 23-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 400 | 0 |
| 22-Apr-2025 | 124.00 | 125.00 | 122.00 | 125.00 | 13,600 | 0 |
| 21-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 | 0 |
| 17-Apr-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 74,000,100 | 0 |
| 16-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 15-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 14-Apr-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 25,100 | 0 |
| 11-Apr-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 15,600 | 0 |
| 10-Apr-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 11,950,300 | 0 |
| 09-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 08-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 300 | 0 |
| 27-Mar-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 26-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 31,400 | 0 |
| 25-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 206,600 | 0 |
| 24-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 52,100 | 0 |
| 21-Mar-2025 | 121.00 | 125.00 | 121.00 | 125.00 | 40,600 | 0 |
| 20-Mar-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 19-Mar-2025 | 121.00 | 125.00 | 121.00 | 125.00 | 400 | 0 |
| 18-Mar-2025 | 124.00 | 125.00 | 121.00 | 124.00 | 5,600 | 0 |
| 17-Mar-2025 | 124.00 | 125.00 | 124.00 | 125.00 | 300 | 0 |
| 14-Mar-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 65,582,700 | 0 |
| 13-Mar-2025 | 126.00 | 126.00 | 123.00 | 125.00 | 1,400 | 0 |
| 12-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 626,800 | 0 |
| 11-Mar-2025 | 122.00 | 124.00 | 120.00 | 124.00 | 1,447,900 | 0 |
| 10-Mar-2025 | 130.00 | 130.00 | 124.00 | 124.00 | 4,556,400 | 0 |
| 07-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 10,855,500 | 0 |
| 06-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 6,419,200 | 0 |
| 05-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 5,039,300 | 0 |
| 04-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 3,795,000 | 0 |
| 03-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 3,270,500 | 0 |
| 28-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 2,139,500 | 0 |
| 27-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,413,400 | 0 |
| 26-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,610,300 | 0 |
| 25-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,217,900 | 0 |
| 24-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 32,200 | 0 |
| 21-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 45,700 | 0 |
| 20-Feb-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 69,490,300 | 0 |
| 19-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 59,700 | 0 |
| 18-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 37,600 | 0 |
| 17-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 44,400 | 0 |
| 14-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 52,600 | 0 |
| 13-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 43,900 | 0 |
| 12-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 72,900 | 0 |
| 11-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,800 | 0 |
| 10-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 95,600 | 0 |
| 07-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 121,600 | 0 |
| 06-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 108,300 | 0 |
| 05-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 64,300 | 0 |
| 04-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 63,500 | 0 |
| 03-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 78,100 | 0 |
| 31-Jan-2025 | 131.00 | 131.00 | 131.00 | 131.00 | 370,400 | 0 |
| 30-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 220,200 | 0 |
| 24-Jan-2025 | 130.00 | 131.00 | 130.00 | 131.00 | 43,100 | 0 |
| 23-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 55,700 | 0 |
| 22-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 62,100 | 0 |
| 21-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 155,600 | 0 |
| 20-Jan-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 97,000 | 0 |
| 17-Jan-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 52,400 | 0 |
| 16-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 72,500 | 0 |
| 15-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 61,800 | 0 |
| 14-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 52,500 | 0 |
| 13-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 44,000 | 0 |
| 10-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 52,400 | 0 |
| 09-Jan-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 69,100 | 0 |
| 08-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 52,300 | 0 |
| 07-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,300 | 0 |
| 06-Jan-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,300 | 0 |
| 03-Jan-2025 | 131.00 | 131.00 | 130.00 | 130.00 | 295,300 | 0 |
| 02-Jan-2025 | 131.00 | 131.00 | 130.00 | 131.00 | 307,300 | 0 |
| 30-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 362,700 | 0 |
| 27-Dec-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 894,700 | 0 |
| 24-Dec-2024 | 133.00 | 133.00 | 131.00 | 133.00 | 9,000 | 0 |
| 23-Dec-2024 | 130.00 | 133.00 | 129.00 | 133.00 | 6,865,900 | 0 |
| 20-Dec-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 71,700 | 0 |
| 19-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 62,900 | 0 |
| 18-Dec-2024 | 130.00 | 130.00 | 130.00 | 130.00 | 178,600 | 0 |
| 17-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 81,300 | 0 |
| 16-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 106,300 | 0 |
| 13-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 92,900 | 0 |
| 12-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 115,800 | 0 |
| 11-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 127,100 | 0 |
| 10-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 123,000 | 0 |
| 09-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 141,800 | 0 |
| 06-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 118,600 | 0 |
| 05-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 225,900 | 0 |
| 04-Dec-2024 | 130.00 | 130.00 | 129.00 | 130.00 | 408,500 | 0 |
| 03-Dec-2024 | 135.00 | 135.00 | 130.00 | 130.00 | 5,250,000 | 0 |
| 02-Dec-2024 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 29-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 25,100 | 0 |
| 28-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 105,500 | 0 |
| 26-Nov-2024 | 135.00 | 135.00 | 134.00 | 135.00 | 1,011,500 | 0 |
| 25-Nov-2024 | 135.00 | 137.00 | 134.00 | 134.00 | 1,652,700 | 0 |