| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 121.00 | 126.00 | 120.00 | 123.00 | 73,039,700 | 0 |
| 17-Jul-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 39,800 | 0 |
| 16-Jul-2025 | 122.00 | 123.00 | 122.00 | 123.00 | 200 | 0 |
| 15-Jul-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 12,600 | 0 |
| 14-Jul-2025 | 122.00 | 122.00 | 120.00 | 122.00 | 37,600 | 0 |
| 11-Jul-2025 | 122.00 | 122.00 | 119.00 | 122.00 | 65,300 | 0 |
| 10-Jul-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 21,700 | 0 |
| 09-Jul-2025 | 121.00 | 124.00 | 120.00 | 120.00 | 101,400 | 0 |
| 08-Jul-2025 | 121.00 | 125.00 | 120.00 | 124.00 | 17,200 | 0 |
| 07-Jul-2025 | 121.00 | 121.00 | 120.00 | 121.00 | 31,700 | 0 |
| 04-Jul-2025 | 120.00 | 125.00 | 120.00 | 123.00 | 21,700 | 0 |
| 03-Jul-2025 | 120.00 | 121.00 | 119.00 | 121.00 | 132,900 | 0 |
| 02-Jul-2025 | 124.00 | 124.00 | 110.00 | 121.00 | 561,200 | 0 |
| 01-Jul-2025 | 120.00 | 135.00 | 118.00 | 121.00 | 1,130,100 | 0 |
| 30-Jun-2025 | 124.00 | 167.00 | 124.00 | 135.00 | 3,476,000 | 0 |
| 26-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | 0 |
| 25-Jun-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 24-Jun-2025 | 123.00 | 125.00 | 121.00 | 125.00 | 3,300 | 0 |
| 23-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200 | 0 |
| 20-Jun-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 300 | 0 |
| 19-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 100 | 0 |
| 18-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 200 | 0 |
| 17-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 600 | 0 |
| 16-Jun-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 400 | 0 |
| 13-Jun-2025 | 124.00 | 125.00 | 120.00 | 124.00 | 1,100 | 0 |
| 12-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 11-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 10-Jun-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 300 | 0 |
| 05-Jun-2025 | 123.00 | 124.00 | 122.00 | 124.00 | 1,651,000 | 0 |
| 04-Jun-2025 | 123.00 | 125.00 | 123.00 | 125.00 | 200 | 0 |
| 03-Jun-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 02-Jun-2025 | 123.00 | 125.00 | 122.00 | 125.00 | 400 | 0 |
| 28-May-2025 | 123.00 | 124.00 | 120.00 | 124.00 | 2,100 | 0 |
| 27-May-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | 0 |
| 26-May-2025 | 123.00 | 124.00 | 123.00 | 124.00 | 200 | 0 |
| 23-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 10,200 | 0 |
| 22-May-2025 | 123.00 | 123.00 | 122.00 | 122.00 | 4,400 | 0 |
| 21-May-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 13,000 | 0 |
| 20-May-2025 | 123.00 | 123.00 | 122.00 | 123.00 | 800 | 0 |
| 19-May-2025 | 124.00 | 125.00 | 122.00 | 124.00 | 16,700 | 0 |
| 16-May-2025 | 124.00 | 124.00 | 123.00 | 124.00 | 70,952,000 | 0 |
| 15-May-2025 | 125.00 | 125.00 | 124.00 | 124.00 | 400 | 0 |
| 14-May-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 2,000 | 0 |
| 09-May-2025 | 124.00 | 124.00 | 121.00 | 124.00 | 4,500 | 0 |
| 08-May-2025 | 121.00 | 124.00 | 121.00 | 124.00 | 200 | 0 |
| 07-May-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 7,900 | 0 |
| 06-May-2025 | 121.00 | 124.00 | 120.00 | 124.00 | 87,100 | 0 |
| 05-May-2025 | 122.00 | 123.00 | 119.00 | 123.00 | 114,900 | 0 |
| 02-May-2025 | 121.00 | 124.00 | 114.00 | 122.00 | 286,700 | 0 |
| 30-Apr-2025 | 125.00 | 125.00 | 121.00 | 121.00 | 135,300 | 0 |
| 29-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 200 | 0 |
| 28-Apr-2025 | 125.00 | 125.00 | 121.00 | 125.00 | 900 | 0 |
| 25-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 300 | 0 |
| 24-Apr-2025 | 125.00 | 127.00 | 124.00 | 127.00 | 437,600 | 0 |
| 23-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 400 | 0 |
| 22-Apr-2025 | 124.00 | 125.00 | 122.00 | 125.00 | 13,600 | 0 |
| 21-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 2,500 | 0 |
| 17-Apr-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 74,000,100 | 0 |
| 16-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 15-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 14-Apr-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 25,100 | 0 |
| 11-Apr-2025 | 125.00 | 125.00 | 124.00 | 125.00 | 15,600 | 0 |
| 10-Apr-2025 | 122.00 | 125.00 | 122.00 | 125.00 | 11,950,300 | 0 |
| 09-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| 08-Apr-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 300 | 0 |
| 27-Mar-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 26-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 31,400 | 0 |
| 25-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 206,600 | 0 |
| 24-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 52,100 | 0 |
| 21-Mar-2025 | 121.00 | 125.00 | 121.00 | 125.00 | 40,600 | 0 |
| 20-Mar-2025 | 125.00 | 125.00 | 125.00 | 125.00 | 100 | 0 |
| 19-Mar-2025 | 121.00 | 125.00 | 121.00 | 125.00 | 400 | 0 |
| 18-Mar-2025 | 124.00 | 125.00 | 121.00 | 124.00 | 5,600 | 0 |
| 17-Mar-2025 | 124.00 | 125.00 | 124.00 | 125.00 | 300 | 0 |
| 14-Mar-2025 | 124.00 | 124.00 | 124.00 | 124.00 | 65,582,700 | 0 |
| 13-Mar-2025 | 126.00 | 126.00 | 123.00 | 125.00 | 1,400 | 0 |
| 12-Mar-2025 | 122.00 | 124.00 | 122.00 | 124.00 | 626,800 | 0 |
| 11-Mar-2025 | 122.00 | 124.00 | 120.00 | 124.00 | 1,447,900 | 0 |
| 10-Mar-2025 | 130.00 | 130.00 | 124.00 | 124.00 | 4,556,400 | 0 |
| 07-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 10,855,500 | 0 |
| 06-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 6,419,200 | 0 |
| 05-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 5,039,300 | 0 |
| 04-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 3,795,000 | 0 |
| 03-Mar-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 3,270,500 | 0 |
| 28-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 2,139,500 | 0 |
| 27-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,413,400 | 0 |
| 26-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,610,300 | 0 |
| 25-Feb-2025 | 130.00 | 130.00 | 125.00 | 130.00 | 1,217,900 | 0 |
| 24-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 32,200 | 0 |
| 21-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 45,700 | 0 |
| 20-Feb-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 69,490,300 | 0 |
| 19-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 59,700 | 0 |
| 18-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 37,600 | 0 |
| 17-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 44,400 | 0 |
| 14-Feb-2025 | 130.00 | 131.00 | 130.00 | 130.00 | 52,600 | 0 |
| 13-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 43,900 | 0 |
| 12-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 72,900 | 0 |
| 11-Feb-2025 | 130.00 | 130.00 | 130.00 | 130.00 | 41,800 | 0 |
| 10-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 95,600 | 0 |
| 07-Feb-2025 | 130.00 | 130.00 | 129.00 | 130.00 | 121,600 | 0 |