| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Nov-2023 | 61.00 | 66.00 | 60.00 | 64.00 | 88,319,300 | 0 |
| 01-Nov-2023 | 62.00 | 62.00 | 59.00 | 60.00 | 6,893,700 | 0 |
| 31-Oct-2023 | 61.00 | 62.00 | 58.00 | 61.00 | 15,304,200 | 0 |
| 30-Oct-2023 | 53.00 | 62.00 | 53.00 | 60.00 | 15,781,500 | 0 |
| 27-Oct-2023 | 64.00 | 66.00 | 60.00 | 61.00 | 42,443,400 | 0 |
| 26-Oct-2023 | 67.00 | 69.00 | 63.00 | 64.00 | 31,340,800 | 0 |
| 25-Oct-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 16,753,200 | 0 |
| 24-Oct-2023 | 68.00 | 71.00 | 67.00 | 69.00 | 28,123,200 | 0 |
| 23-Oct-2023 | 70.00 | 72.00 | 67.00 | 68.00 | 45,453,200 | 0 |
| 20-Oct-2023 | 69.00 | 74.00 | 68.00 | 69.00 | 59,421,900 | 0 |
| 19-Oct-2023 | 68.00 | 72.00 | 67.00 | 68.00 | 42,603,700 | 0 |
| 18-Oct-2023 | 70.00 | 71.00 | 67.00 | 68.00 | 13,805,100 | 0 |
| 17-Oct-2023 | 63.00 | 75.00 | 63.00 | 70.00 | 41,909,000 | 0 |
| 16-Oct-2023 | 72.00 | 73.00 | 67.00 | 71.00 | 52,001,000 | 0 |
| 13-Oct-2023 | 76.00 | 77.00 | 71.00 | 71.00 | 40,207,600 | 0 |
| 12-Oct-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 15,984,700 | 0 |
| 11-Oct-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 9,899,600 | 0 |
| 10-Oct-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 12,079,700 | 0 |
| 09-Oct-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 12,098,800 | 0 |
| 06-Oct-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 14,093,300 | 0 |
| 05-Oct-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 21,486,200 | 0 |
| 04-Oct-2023 | 80.00 | 82.00 | 75.00 | 75.00 | 44,376,200 | 0 |
| 03-Oct-2023 | 80.00 | 83.00 | 79.00 | 79.00 | 26,814,000 | 0 |
| 02-Oct-2023 | 79.00 | 83.00 | 79.00 | 80.00 | 31,016,500 | 0 |
| 29-Sep-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 11,938,900 | 0 |
| 27-Sep-2023 | 82.00 | 82.00 | 79.00 | 80.00 | 12,610,500 | 0 |
| 26-Sep-2023 | 82.00 | 86.00 | 81.00 | 81.00 | 78,581,400 | 0 |
| 25-Sep-2023 | 82.00 | 86.00 | 81.00 | 82.00 | 27,750,400 | 0 |
| 22-Sep-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 18,950,400 | 0 |
| 21-Sep-2023 | 83.00 | 86.00 | 83.00 | 83.00 | 27,063,000 | 0 |
| 20-Sep-2023 | 80.00 | 84.00 | 80.00 | 83.00 | 32,254,300 | 0 |
| 19-Sep-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 15,147,400 | 0 |
| 18-Sep-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 33,812,700 | 0 |
| 15-Sep-2023 | 86.00 | 86.00 | 82.00 | 82.00 | 48,172,300 | 0 |
| 14-Sep-2023 | 88.00 | 89.00 | 85.00 | 85.00 | 18,336,500 | 0 |
| 13-Sep-2023 | 86.00 | 90.00 | 85.00 | 87.00 | 30,434,900 | 0 |
| 12-Sep-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 15,208,600 | 0 |
| 11-Sep-2023 | 88.00 | 89.00 | 86.00 | 88.00 | 14,694,000 | 0 |
| 08-Sep-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 25,560,500 | 0 |
| 07-Sep-2023 | 88.00 | 94.00 | 88.00 | 88.00 | 70,365,000 | 0 |
| 06-Sep-2023 | 88.00 | 90.00 | 86.00 | 88.00 | 28,689,200 | 0 |
| 05-Sep-2023 | 89.00 | 93.00 | 86.00 | 87.00 | 69,360,300 | 0 |
| 04-Sep-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 20,405,900 | 0 |
| 01-Sep-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 17,416,700 | 0 |
| 31-Aug-2023 | 91.00 | 95.00 | 88.00 | 93.00 | 70,467,000 | 0 |
| 30-Aug-2023 | 96.00 | 96.00 | 91.00 | 91.00 | 25,320,300 | 0 |
| 29-Aug-2023 | 95.00 | 99.00 | 92.00 | 94.00 | 92,820,000 | 0 |
| 28-Aug-2023 | 90.00 | 94.00 | 89.00 | 94.00 | 38,852,700 | 0 |
| 25-Aug-2023 | 92.00 | 93.00 | 88.00 | 90.00 | 35,474,600 | 0 |
| 24-Aug-2023 | 93.00 | 97.00 | 92.00 | 92.00 | 55,284,800 | 0 |
| 23-Aug-2023 | 96.00 | 103.00 | 92.00 | 93.00 | 179,481,200 | 0 |
| 22-Aug-2023 | 87.00 | 96.00 | 87.00 | 96.00 | 154,799,400 | 0 |
| 21-Aug-2023 | 87.00 | 88.00 | 84.00 | 87.00 | 40,024,400 | 0 |
| 18-Aug-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 20,158,500 | 0 |
| 16-Aug-2023 | 88.00 | 89.00 | 85.00 | 86.00 | 26,445,600 | 0 |
| 15-Aug-2023 | 81.00 | 87.00 | 81.00 | 87.00 | 75,268,700 | 0 |
| 14-Aug-2023 | 83.00 | 84.00 | 81.00 | 81.00 | 29,151,700 | 0 |
| 11-Aug-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 7,522,400 | 0 |
| 10-Aug-2023 | 84.00 | 87.00 | 82.00 | 84.00 | 35,654,800 | 0 |
| 09-Aug-2023 | 83.00 | 87.00 | 82.00 | 84.00 | 42,025,700 | 0 |
| 08-Aug-2023 | 86.00 | 87.00 | 83.00 | 83.00 | 41,352,700 | 0 |
| 07-Aug-2023 | 74.00 | 89.00 | 74.00 | 86.00 | 32,033,900 | 0 |
| 04-Aug-2023 | 88.00 | 90.00 | 85.00 | 86.00 | 50,902,900 | 0 |
| 03-Aug-2023 | 94.00 | 94.00 | 83.00 | 87.00 | 83,743,900 | 0 |
| 02-Aug-2023 | 98.00 | 101.00 | 85.00 | 87.00 | 218,748,000 | 0 |
| 01-Aug-2023 | 87.00 | 100.00 | 87.00 | 100.00 | 174,421,500 | 0 |
| 31-Jul-2023 | 113.00 | 116.00 | 97.00 | 97.00 | 321,560,600 | 0 |
| 28-Jul-2023 | 113.00 | 122.00 | 106.00 | 113.00 | 350,963,000 | 0 |
| 27-Jul-2023 | 96.00 | 117.00 | 94.00 | 112.00 | 470,890,000 | 0 |
| 26-Jul-2023 | 95.00 | 98.00 | 93.00 | 95.00 | 60,125,900 | 0 |
| 25-Jul-2023 | 90.00 | 98.00 | 88.00 | 96.00 | 189,923,600 | 0 |
| 24-Jul-2023 | 83.00 | 93.00 | 83.00 | 90.00 | 179,934,000 | 0 |
| 21-Jul-2023 | 78.00 | 85.00 | 78.00 | 83.00 | 165,498,600 | 0 |
| 20-Jul-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 9,634,100 | 0 |
| 18-Jul-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 20,056,200 | 0 |
| 17-Jul-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 26,135,800 | 0 |
| 14-Jul-2023 | 79.00 | 82.00 | 79.00 | 80.00 | 39,895,200 | 0 |
| 13-Jul-2023 | 76.00 | 80.00 | 75.00 | 80.00 | 44,178,800 | 0 |
| 12-Jul-2023 | 77.00 | 78.00 | 75.00 | 76.00 | 10,347,700 | 0 |
| 11-Jul-2023 | 78.00 | 78.00 | 76.00 | 77.00 | 12,712,500 | 0 |
| 10-Jul-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 30,709,800 | 0 |
| 07-Jul-2023 | 76.00 | 77.00 | 75.00 | 77.00 | 10,351,800 | 0 |
| 06-Jul-2023 | 76.00 | 78.00 | 75.00 | 75.00 | 23,225,300 | 0 |
| 05-Jul-2023 | 78.00 | 80.00 | 76.00 | 77.00 | 46,914,800 | 0 |
| 04-Jul-2023 | 74.00 | 78.00 | 73.00 | 77.00 | 32,731,100 | 0 |
| 03-Jul-2023 | 72.00 | 75.00 | 72.00 | 74.00 | 12,457,100 | 0 |
| 27-Jun-2023 | 71.00 | 75.00 | 71.00 | 72.00 | 19,187,500 | 0 |
| 26-Jun-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 16,022,100 | 0 |
| 23-Jun-2023 | 75.00 | 76.00 | 70.00 | 71.00 | 29,574,600 | 0 |
| 22-Jun-2023 | 76.00 | 77.00 | 74.00 | 75.00 | 10,921,500 | 0 |
| 21-Jun-2023 | 76.00 | 77.00 | 75.00 | 76.00 | 11,559,000 | 0 |
| 20-Jun-2023 | 78.00 | 79.00 | 75.00 | 75.00 | 14,570,600 | 0 |
| 19-Jun-2023 | 76.00 | 78.00 | 76.00 | 78.00 | 16,160,100 | 0 |
| 16-Jun-2023 | 78.00 | 79.00 | 75.00 | 76.00 | 15,450,600 | 0 |
| 15-Jun-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 26,110,800 | 0 |
| 14-Jun-2023 | 77.00 | 80.00 | 77.00 | 79.00 | 29,837,600 | 0 |
| 13-Jun-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 12,796,800 | 0 |
| 12-Jun-2023 | 78.00 | 80.00 | 77.00 | 79.00 | 17,033,800 | 0 |
| 09-Jun-2023 | 79.00 | 82.00 | 78.00 | 78.00 | 43,803,600 | 0 |
| 08-Jun-2023 | 76.00 | 81.00 | 76.00 | 78.00 | 75,128,900 | 0 |