| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 28-Aug-2023 | 90.00 | 94.00 | 89.00 | 94.00 | 38,852,700 | 0 |
| 25-Aug-2023 | 92.00 | 93.00 | 88.00 | 90.00 | 35,474,600 | 0 |
| 24-Aug-2023 | 93.00 | 97.00 | 92.00 | 92.00 | 55,284,800 | 0 |
| 23-Aug-2023 | 96.00 | 103.00 | 92.00 | 93.00 | 179,481,200 | 0 |
| 22-Aug-2023 | 87.00 | 96.00 | 87.00 | 96.00 | 154,799,400 | 0 |
| 21-Aug-2023 | 87.00 | 88.00 | 84.00 | 87.00 | 40,024,400 | 0 |
| 18-Aug-2023 | 87.00 | 88.00 | 85.00 | 87.00 | 20,158,500 | 0 |
| 16-Aug-2023 | 88.00 | 89.00 | 85.00 | 86.00 | 26,445,600 | 0 |
| 15-Aug-2023 | 81.00 | 87.00 | 81.00 | 87.00 | 75,268,700 | 0 |
| 14-Aug-2023 | 83.00 | 84.00 | 81.00 | 81.00 | 29,151,700 | 0 |
| 11-Aug-2023 | 84.00 | 84.00 | 82.00 | 83.00 | 7,522,400 | 0 |
| 10-Aug-2023 | 84.00 | 87.00 | 82.00 | 84.00 | 35,654,800 | 0 |
| 09-Aug-2023 | 83.00 | 87.00 | 82.00 | 84.00 | 42,025,700 | 0 |
| 08-Aug-2023 | 86.00 | 87.00 | 83.00 | 83.00 | 41,352,700 | 0 |
| 07-Aug-2023 | 74.00 | 89.00 | 74.00 | 86.00 | 32,033,900 | 0 |
| 04-Aug-2023 | 88.00 | 90.00 | 85.00 | 86.00 | 50,902,900 | 0 |
| 03-Aug-2023 | 94.00 | 94.00 | 83.00 | 87.00 | 83,743,900 | 0 |
| 02-Aug-2023 | 98.00 | 101.00 | 85.00 | 87.00 | 218,748,000 | 0 |
| 01-Aug-2023 | 87.00 | 100.00 | 87.00 | 100.00 | 174,421,500 | 0 |
| 31-Jul-2023 | 113.00 | 116.00 | 97.00 | 97.00 | 321,560,600 | 0 |
| 28-Jul-2023 | 113.00 | 122.00 | 106.00 | 113.00 | 350,963,000 | 0 |
| 27-Jul-2023 | 96.00 | 117.00 | 94.00 | 112.00 | 470,890,000 | 0 |
| 26-Jul-2023 | 95.00 | 98.00 | 93.00 | 95.00 | 60,125,900 | 0 |
| 25-Jul-2023 | 90.00 | 98.00 | 88.00 | 96.00 | 189,923,600 | 0 |
| 24-Jul-2023 | 83.00 | 93.00 | 83.00 | 90.00 | 179,934,000 | 0 |
| 21-Jul-2023 | 78.00 | 85.00 | 78.00 | 83.00 | 165,498,600 | 0 |
| 20-Jul-2023 | 80.00 | 80.00 | 78.00 | 78.00 | 9,634,100 | 0 |
| 18-Jul-2023 | 80.00 | 81.00 | 78.00 | 79.00 | 20,056,200 | 0 |
| 17-Jul-2023 | 80.00 | 81.00 | 79.00 | 80.00 | 26,135,800 | 0 |
| 14-Jul-2023 | 79.00 | 82.00 | 79.00 | 80.00 | 39,895,200 | 0 |
| 13-Jul-2023 | 76.00 | 80.00 | 75.00 | 80.00 | 44,178,800 | 0 |
| 12-Jul-2023 | 77.00 | 78.00 | 75.00 | 76.00 | 10,347,700 | 0 |
| 11-Jul-2023 | 78.00 | 78.00 | 76.00 | 77.00 | 12,712,500 | 0 |
| 10-Jul-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 30,709,800 | 0 |
| 07-Jul-2023 | 76.00 | 77.00 | 75.00 | 77.00 | 10,351,800 | 0 |
| 06-Jul-2023 | 76.00 | 78.00 | 75.00 | 75.00 | 23,225,300 | 0 |
| 05-Jul-2023 | 78.00 | 80.00 | 76.00 | 77.00 | 46,914,800 | 0 |
| 04-Jul-2023 | 74.00 | 78.00 | 73.00 | 77.00 | 32,731,100 | 0 |
| 03-Jul-2023 | 72.00 | 75.00 | 72.00 | 74.00 | 12,457,100 | 0 |
| 27-Jun-2023 | 71.00 | 75.00 | 71.00 | 72.00 | 19,187,500 | 0 |
| 26-Jun-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 16,022,100 | 0 |
| 23-Jun-2023 | 75.00 | 76.00 | 70.00 | 71.00 | 29,574,600 | 0 |
| 22-Jun-2023 | 76.00 | 77.00 | 74.00 | 75.00 | 10,921,500 | 0 |
| 21-Jun-2023 | 76.00 | 77.00 | 75.00 | 76.00 | 11,559,000 | 0 |
| 20-Jun-2023 | 78.00 | 79.00 | 75.00 | 75.00 | 14,570,600 | 0 |
| 19-Jun-2023 | 76.00 | 78.00 | 76.00 | 78.00 | 16,160,100 | 0 |
| 16-Jun-2023 | 78.00 | 79.00 | 75.00 | 76.00 | 15,450,600 | 0 |
| 15-Jun-2023 | 80.00 | 80.00 | 77.00 | 78.00 | 26,110,800 | 0 |
| 14-Jun-2023 | 77.00 | 80.00 | 77.00 | 79.00 | 29,837,600 | 0 |
| 13-Jun-2023 | 79.00 | 80.00 | 77.00 | 77.00 | 12,796,800 | 0 |
| 12-Jun-2023 | 78.00 | 80.00 | 77.00 | 79.00 | 17,033,800 | 0 |
| 09-Jun-2023 | 79.00 | 82.00 | 78.00 | 78.00 | 43,803,600 | 0 |
| 08-Jun-2023 | 76.00 | 81.00 | 76.00 | 78.00 | 75,128,900 | 0 |
| 07-Jun-2023 | 75.00 | 78.00 | 73.00 | 76.00 | 38,941,400 | 0 |
| 06-Jun-2023 | 72.00 | 77.00 | 71.00 | 75.00 | 22,435,000 | 0 |
| 05-Jun-2023 | 73.00 | 73.00 | 67.00 | 71.00 | 16,055,100 | 0 |
| 31-May-2023 | 78.00 | 78.00 | 72.00 | 72.00 | 37,028,700 | 0 |
| 30-May-2023 | 79.00 | 79.00 | 77.00 | 77.00 | 13,744,300 | 0 |
| 29-May-2023 | 78.00 | 80.00 | 76.00 | 78.00 | 22,278,000 | 0 |
| 26-May-2023 | 80.00 | 81.00 | 78.00 | 78.00 | 24,060,100 | 0 |
| 25-May-2023 | 81.00 | 83.00 | 80.00 | 80.00 | 9,750,800 | 0 |
| 24-May-2023 | 83.00 | 84.00 | 81.00 | 81.00 | 9,769,400 | 0 |
| 23-May-2023 | 81.00 | 85.00 | 80.00 | 83.00 | 46,446,000 | 0 |
| 22-May-2023 | 78.00 | 81.00 | 78.00 | 81.00 | 16,328,800 | 0 |
| 19-May-2023 | 81.00 | 82.00 | 78.00 | 78.00 | 21,510,400 | 0 |
| 17-May-2023 | 77.00 | 84.00 | 77.00 | 80.00 | 51,623,600 | 0 |
| 16-May-2023 | 85.00 | 87.00 | 80.00 | 82.00 | 35,800,100 | 0 |
| 15-May-2023 | 84.00 | 88.00 | 84.00 | 85.00 | 34,734,400 | 0 |
| 12-May-2023 | 85.00 | 87.00 | 84.00 | 84.00 | 21,508,700 | 0 |
| 11-May-2023 | 89.00 | 90.00 | 85.00 | 85.00 | 39,353,200 | 0 |
| 10-May-2023 | 92.00 | 93.00 | 88.00 | 89.00 | 68,891,400 | 0 |
| 09-May-2023 | 85.00 | 92.00 | 84.00 | 91.00 | 70,308,800 | 0 |
| 08-May-2023 | 83.00 | 88.00 | 83.00 | 85.00 | 46,084,100 | 0 |
| 05-May-2023 | 84.00 | 85.00 | 81.00 | 83.00 | 14,401,700 | 0 |
| 04-May-2023 | 83.00 | 85.00 | 82.00 | 83.00 | 18,096,900 | 0 |
| 03-May-2023 | 83.00 | 84.00 | 81.00 | 83.00 | 14,837,900 | 0 |
| 02-May-2023 | 84.00 | 85.00 | 82.00 | 82.00 | 14,280,700 | 0 |
| 28-Apr-2023 | 84.00 | 86.00 | 83.00 | 83.00 | 18,562,000 | 0 |
| 27-Apr-2023 | 82.00 | 86.00 | 81.00 | 84.00 | 27,073,300 | 0 |
| 26-Apr-2023 | 85.00 | 87.00 | 81.00 | 81.00 | 26,631,600 | 0 |
| 18-Apr-2023 | 83.00 | 88.00 | 82.00 | 84.00 | 40,354,600 | 0 |
| 17-Apr-2023 | 85.00 | 88.00 | 81.00 | 82.00 | 37,170,300 | 0 |
| 14-Apr-2023 | 90.00 | 91.00 | 85.00 | 85.00 | 24,585,500 | 0 |
| 13-Apr-2023 | 89.00 | 92.00 | 88.00 | 89.00 | 28,141,100 | 0 |
| 12-Apr-2023 | 92.00 | 93.00 | 89.00 | 89.00 | 16,281,900 | 0 |
| 11-Apr-2023 | 89.00 | 95.00 | 87.00 | 91.00 | 48,935,700 | 0 |
| 10-Apr-2023 | 93.00 | 93.00 | 87.00 | 89.00 | 46,122,200 | 0 |
| 06-Apr-2023 | 98.00 | 98.00 | 93.00 | 93.00 | 31,416,800 | 0 |
| 05-Apr-2023 | 99.00 | 101.00 | 96.00 | 98.00 | 30,639,600 | 0 |
| 04-Apr-2023 | 97.00 | 100.00 | 95.00 | 99.00 | 48,743,900 | 0 |
| 03-Apr-2023 | 97.00 | 101.00 | 95.00 | 96.00 | 39,966,400 | 0 |
| 31-Mar-2023 | 101.00 | 103.00 | 97.00 | 98.00 | 67,283,400 | 0 |
| 30-Mar-2023 | 99.00 | 108.00 | 99.00 | 100.00 | 171,625,700 | 0 |
| 29-Mar-2023 | 98.00 | 105.00 | 97.00 | 99.00 | 143,480,500 | 0 |
| 28-Mar-2023 | 101.00 | 102.00 | 94.00 | 97.00 | 97,545,300 | 0 |
| 27-Mar-2023 | 86.00 | 112.00 | 86.00 | 100.00 | 401,881,000 | 0 |
| 24-Mar-2023 | 84.00 | 89.00 | 83.00 | 86.00 | 65,100,700 | 0 |
| 21-Mar-2023 | 83.00 | 86.00 | 82.00 | 83.00 | 55,044,700 | 0 |
| 20-Mar-2023 | 76.00 | 89.00 | 76.00 | 82.00 | 162,034,300 | 0 |
| 17-Mar-2023 | 76.00 | 81.00 | 75.00 | 77.00 | 155,959,600 | 0 |