| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 58.00 | 58.00 | 50.00 | 50.00 | 818,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,800 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,947,400 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,678,800 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 43,245,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 18,204,800 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 39,376,100 | 0 |
| 22-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 32,206,000 | 0 |
| 21-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 15,634,000 | 0 |
| 20-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 18,199,200 | 0 |
| 19-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 18,348,300 | 0 |
| 18-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 28,787,000 | 0 |
| 15-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,496,000 | 0 |
| 14-Mar-2024 | 56.00 | 59.00 | 53.00 | 55.00 | 62,309,800 | 0 |
| 13-Mar-2024 | 52.00 | 56.00 | 52.00 | 56.00 | 43,353,600 | 0 |
| 08-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,436,900 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 8,010,900 | 0 |
| 06-Mar-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 3,193,900 | 0 |
| 05-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 13,355,100 | 0 |
| 04-Mar-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 17,667,700 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,508,800 | 0 |
| 29-Feb-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 18,077,600 | 0 |
| 28-Feb-2024 | 55.00 | 58.00 | 54.00 | 54.00 | 51,204,700 | 0 |
| 27-Feb-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,741,300 | 0 |
| 26-Feb-2024 | 57.00 | 58.00 | 54.00 | 54.00 | 23,336,000 | 0 |
| 23-Feb-2024 | 53.00 | 59.00 | 52.00 | 57.00 | 56,960,600 | 0 |
| 22-Feb-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 49,778,800 | 0 |
| 21-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 9,085,100 | 0 |
| 20-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 46,636,900 | 0 |
| 19-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 11,255,900 | 0 |
| 16-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,465,700 | 0 |
| 15-Feb-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 46,891,700 | 0 |
| 13-Feb-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 89,983,400 | 0 |
| 12-Feb-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 171,305,500 | 0 |
| 07-Feb-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 30,954,600 | 0 |
| 06-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 14,193,500 | 0 |
| 05-Feb-2024 | 54.00 | 57.00 | 54.00 | 55.00 | 25,355,300 | 0 |
| 02-Feb-2024 | 59.00 | 60.00 | 54.00 | 55.00 | 67,735,000 | 0 |
| 01-Feb-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 15,749,600 | 0 |
| 31-Jan-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 35,749,900 | 0 |
| 30-Jan-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 45,967,300 | 0 |
| 29-Jan-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 21,928,600 | 0 |
| 26-Jan-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 157,979,700 | 0 |
| 25-Jan-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 126,569,400 | 0 |
| 24-Jan-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 41,004,900 | 0 |
| 23-Jan-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 21,229,600 | 0 |
| 22-Jan-2024 | 63.00 | 66.00 | 63.00 | 63.00 | 34,001,200 | 0 |
| 19-Jan-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 30,160,900 | 0 |
| 18-Jan-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 13,717,400 | 0 |
| 17-Jan-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 13,317,000 | 0 |
| 16-Jan-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 12,188,800 | 0 |
| 15-Jan-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 70,635,900 | 0 |
| 12-Jan-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 32,045,800 | 0 |
| 11-Jan-2024 | 64.00 | 66.00 | 62.00 | 62.00 | 37,062,300 | 0 |
| 10-Jan-2024 | 64.00 | 67.00 | 62.00 | 64.00 | 56,556,800 | 0 |
| 09-Jan-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 42,955,500 | 0 |
| 08-Jan-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 34,471,200 | 0 |
| 05-Jan-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 39,374,500 | 0 |
| 04-Jan-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 42,614,100 | 0 |
| 03-Jan-2024 | 65.00 | 69.00 | 65.00 | 68.00 | 87,768,600 | 0 |
| 02-Jan-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 25,733,100 | 0 |
| 29-Dec-2023 | 69.00 | 70.00 | 65.00 | 65.00 | 48,941,600 | 0 |
| 28-Dec-2023 | 63.00 | 68.00 | 62.00 | 68.00 | 112,437,300 | 0 |
| 27-Dec-2023 | 65.00 | 68.00 | 62.00 | 62.00 | 70,613,200 | 0 |
| 22-Dec-2023 | 68.00 | 73.00 | 64.00 | 65.00 | 243,745,600 | 0 |
| 21-Dec-2023 | 61.00 | 74.00 | 61.00 | 67.00 | 316,965,900 | 0 |
| 20-Dec-2023 | 62.00 | 63.00 | 60.00 | 62.00 | 14,214,900 | 0 |
| 19-Dec-2023 | 60.00 | 62.00 | 59.00 | 61.00 | 35,479,400 | 0 |
| 18-Dec-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 9,520,800 | 0 |
| 15-Dec-2023 | 62.00 | 64.00 | 60.00 | 60.00 | 46,342,400 | 0 |
| 14-Dec-2023 | 59.00 | 62.00 | 59.00 | 61.00 | 34,573,100 | 0 |
| 13-Dec-2023 | 60.00 | 61.00 | 59.00 | 59.00 | 14,655,700 | 0 |
| 12-Dec-2023 | 61.00 | 63.00 | 59.00 | 60.00 | 34,331,300 | 0 |
| 11-Dec-2023 | 65.00 | 66.00 | 61.00 | 61.00 | 49,059,100 | 0 |
| 08-Dec-2023 | 62.00 | 68.00 | 61.00 | 65.00 | 64,920,500 | 0 |
| 07-Dec-2023 | 64.00 | 65.00 | 61.00 | 62.00 | 51,897,200 | 0 |
| 06-Dec-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 15,860,100 | 0 |
| 05-Dec-2023 | 65.00 | 67.00 | 63.00 | 64.00 | 30,313,700 | 0 |
| 04-Dec-2023 | 65.00 | 67.00 | 63.00 | 65.00 | 19,640,500 | 0 |
| 01-Dec-2023 | 64.00 | 68.00 | 63.00 | 65.00 | 39,482,000 | 0 |
| 30-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 13,483,900 | 0 |
| 29-Nov-2023 | 66.00 | 68.00 | 63.00 | 63.00 | 21,930,600 | 0 |
| 28-Nov-2023 | 70.00 | 70.00 | 65.00 | 66.00 | 28,320,900 | 0 |
| 27-Nov-2023 | 66.00 | 70.00 | 66.00 | 67.00 | 37,443,200 | 0 |
| 24-Nov-2023 | 67.00 | 71.00 | 65.00 | 66.00 | 97,268,600 | 0 |
| 23-Nov-2023 | 60.00 | 68.00 | 59.00 | 67.00 | 146,666,900 | 0 |
| 22-Nov-2023 | 58.00 | 63.00 | 57.00 | 59.00 | 64,744,200 | 0 |
| 21-Nov-2023 | 60.00 | 60.00 | 57.00 | 58.00 | 30,456,100 | 0 |
| 20-Nov-2023 | 61.00 | 62.00 | 58.00 | 59.00 | 18,146,400 | 0 |
| 17-Nov-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 7,661,200 | 0 |
| 16-Nov-2023 | 61.00 | 64.00 | 61.00 | 61.00 | 16,987,000 | 0 |
| 15-Nov-2023 | 62.00 | 63.00 | 61.00 | 61.00 | 10,077,100 | 0 |
| 14-Nov-2023 | 62.00 | 62.00 | 60.00 | 62.00 | 10,481,500 | 0 |
| 13-Nov-2023 | 63.00 | 65.00 | 61.00 | 62.00 | 26,616,500 | 0 |
| 10-Nov-2023 | 62.00 | 64.00 | 61.00 | 61.00 | 10,533,400 | 0 |
| 09-Nov-2023 | 64.00 | 65.00 | 62.00 | 62.00 | 15,476,600 | 0 |
| 08-Nov-2023 | 60.00 | 65.00 | 60.00 | 63.00 | 44,992,400 | 0 |
| 07-Nov-2023 | 62.00 | 63.00 | 60.00 | 60.00 | 17,393,900 | 0 |
| 06-Nov-2023 | 62.00 | 64.00 | 61.00 | 62.00 | 26,846,500 | 0 |
| 03-Nov-2023 | 64.00 | 67.00 | 61.00 | 61.00 | 84,898,300 | 0 |