| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-Jan-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 30,160,900 | 0 |
| 18-Jan-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 13,717,400 | 0 |
| 17-Jan-2024 | 64.00 | 64.00 | 62.00 | 63.00 | 13,317,000 | 0 |
| 16-Jan-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 12,188,800 | 0 |
| 15-Jan-2024 | 62.00 | 64.00 | 61.00 | 64.00 | 70,635,900 | 0 |
| 12-Jan-2024 | 62.00 | 64.00 | 61.00 | 61.00 | 32,045,800 | 0 |
| 11-Jan-2024 | 64.00 | 66.00 | 62.00 | 62.00 | 37,062,300 | 0 |
| 10-Jan-2024 | 64.00 | 67.00 | 62.00 | 64.00 | 56,556,800 | 0 |
| 09-Jan-2024 | 66.00 | 66.00 | 63.00 | 64.00 | 42,955,500 | 0 |
| 08-Jan-2024 | 67.00 | 68.00 | 65.00 | 65.00 | 34,471,200 | 0 |
| 05-Jan-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 39,374,500 | 0 |
| 04-Jan-2024 | 68.00 | 70.00 | 67.00 | 68.00 | 42,614,100 | 0 |
| 03-Jan-2024 | 65.00 | 69.00 | 65.00 | 68.00 | 87,768,600 | 0 |
| 02-Jan-2024 | 65.00 | 67.00 | 64.00 | 65.00 | 25,733,100 | 0 |
| 29-Dec-2023 | 69.00 | 70.00 | 65.00 | 65.00 | 48,941,600 | 0 |
| 28-Dec-2023 | 63.00 | 68.00 | 62.00 | 68.00 | 112,437,300 | 0 |
| 27-Dec-2023 | 65.00 | 68.00 | 62.00 | 62.00 | 70,613,200 | 0 |
| 22-Dec-2023 | 68.00 | 73.00 | 64.00 | 65.00 | 243,745,600 | 0 |
| 21-Dec-2023 | 61.00 | 74.00 | 61.00 | 67.00 | 316,965,900 | 0 |
| 20-Dec-2023 | 62.00 | 63.00 | 60.00 | 62.00 | 14,214,900 | 0 |
| 19-Dec-2023 | 60.00 | 62.00 | 59.00 | 61.00 | 35,479,400 | 0 |
| 18-Dec-2023 | 61.00 | 61.00 | 59.00 | 60.00 | 9,520,800 | 0 |
| 15-Dec-2023 | 62.00 | 64.00 | 60.00 | 60.00 | 46,342,400 | 0 |
| 14-Dec-2023 | 59.00 | 62.00 | 59.00 | 61.00 | 34,573,100 | 0 |
| 13-Dec-2023 | 60.00 | 61.00 | 59.00 | 59.00 | 14,655,700 | 0 |
| 12-Dec-2023 | 61.00 | 63.00 | 59.00 | 60.00 | 34,331,300 | 0 |
| 11-Dec-2023 | 65.00 | 66.00 | 61.00 | 61.00 | 49,059,100 | 0 |
| 08-Dec-2023 | 62.00 | 68.00 | 61.00 | 65.00 | 64,920,500 | 0 |
| 07-Dec-2023 | 64.00 | 65.00 | 61.00 | 62.00 | 51,897,200 | 0 |
| 06-Dec-2023 | 64.00 | 66.00 | 64.00 | 64.00 | 15,860,100 | 0 |
| 05-Dec-2023 | 65.00 | 67.00 | 63.00 | 64.00 | 30,313,700 | 0 |
| 04-Dec-2023 | 65.00 | 67.00 | 63.00 | 65.00 | 19,640,500 | 0 |
| 01-Dec-2023 | 64.00 | 68.00 | 63.00 | 65.00 | 39,482,000 | 0 |
| 30-Nov-2023 | 64.00 | 65.00 | 63.00 | 64.00 | 13,483,900 | 0 |
| 29-Nov-2023 | 66.00 | 68.00 | 63.00 | 63.00 | 21,930,600 | 0 |
| 28-Nov-2023 | 70.00 | 70.00 | 65.00 | 66.00 | 28,320,900 | 0 |
| 27-Nov-2023 | 66.00 | 70.00 | 66.00 | 67.00 | 37,443,200 | 0 |
| 24-Nov-2023 | 67.00 | 71.00 | 65.00 | 66.00 | 97,268,600 | 0 |
| 23-Nov-2023 | 60.00 | 68.00 | 59.00 | 67.00 | 146,666,900 | 0 |
| 22-Nov-2023 | 58.00 | 63.00 | 57.00 | 59.00 | 64,744,200 | 0 |
| 21-Nov-2023 | 60.00 | 60.00 | 57.00 | 58.00 | 30,456,100 | 0 |
| 20-Nov-2023 | 61.00 | 62.00 | 58.00 | 59.00 | 18,146,400 | 0 |
| 17-Nov-2023 | 61.00 | 62.00 | 60.00 | 61.00 | 7,661,200 | 0 |
| 16-Nov-2023 | 61.00 | 64.00 | 61.00 | 61.00 | 16,987,000 | 0 |
| 15-Nov-2023 | 62.00 | 63.00 | 61.00 | 61.00 | 10,077,100 | 0 |
| 14-Nov-2023 | 62.00 | 62.00 | 60.00 | 62.00 | 10,481,500 | 0 |
| 13-Nov-2023 | 63.00 | 65.00 | 61.00 | 62.00 | 26,616,500 | 0 |
| 10-Nov-2023 | 62.00 | 64.00 | 61.00 | 61.00 | 10,533,400 | 0 |
| 09-Nov-2023 | 64.00 | 65.00 | 62.00 | 62.00 | 15,476,600 | 0 |
| 08-Nov-2023 | 60.00 | 65.00 | 60.00 | 63.00 | 44,992,400 | 0 |
| 07-Nov-2023 | 62.00 | 63.00 | 60.00 | 60.00 | 17,393,900 | 0 |
| 06-Nov-2023 | 62.00 | 64.00 | 61.00 | 62.00 | 26,846,500 | 0 |
| 03-Nov-2023 | 64.00 | 67.00 | 61.00 | 61.00 | 84,898,300 | 0 |
| 02-Nov-2023 | 61.00 | 66.00 | 60.00 | 64.00 | 88,319,300 | 0 |
| 01-Nov-2023 | 62.00 | 62.00 | 59.00 | 60.00 | 6,893,700 | 0 |
| 31-Oct-2023 | 61.00 | 62.00 | 58.00 | 61.00 | 15,304,200 | 0 |
| 30-Oct-2023 | 53.00 | 62.00 | 53.00 | 60.00 | 15,781,500 | 0 |
| 27-Oct-2023 | 64.00 | 66.00 | 60.00 | 61.00 | 42,443,400 | 0 |
| 26-Oct-2023 | 67.00 | 69.00 | 63.00 | 64.00 | 31,340,800 | 0 |
| 25-Oct-2023 | 69.00 | 70.00 | 67.00 | 67.00 | 16,753,200 | 0 |
| 24-Oct-2023 | 68.00 | 71.00 | 67.00 | 69.00 | 28,123,200 | 0 |
| 23-Oct-2023 | 70.00 | 72.00 | 67.00 | 68.00 | 45,453,200 | 0 |
| 20-Oct-2023 | 69.00 | 74.00 | 68.00 | 69.00 | 59,421,900 | 0 |
| 19-Oct-2023 | 68.00 | 72.00 | 67.00 | 68.00 | 42,603,700 | 0 |
| 18-Oct-2023 | 70.00 | 71.00 | 67.00 | 68.00 | 13,805,100 | 0 |
| 17-Oct-2023 | 63.00 | 75.00 | 63.00 | 70.00 | 41,909,000 | 0 |
| 16-Oct-2023 | 72.00 | 73.00 | 67.00 | 71.00 | 52,001,000 | 0 |
| 13-Oct-2023 | 76.00 | 77.00 | 71.00 | 71.00 | 40,207,600 | 0 |
| 12-Oct-2023 | 77.00 | 79.00 | 76.00 | 76.00 | 15,984,700 | 0 |
| 11-Oct-2023 | 77.00 | 78.00 | 76.00 | 77.00 | 9,899,600 | 0 |
| 10-Oct-2023 | 78.00 | 79.00 | 76.00 | 77.00 | 12,079,700 | 0 |
| 09-Oct-2023 | 78.00 | 80.00 | 77.00 | 78.00 | 12,098,800 | 0 |
| 06-Oct-2023 | 77.00 | 80.00 | 77.00 | 78.00 | 14,093,300 | 0 |
| 05-Oct-2023 | 76.00 | 78.00 | 75.00 | 77.00 | 21,486,200 | 0 |
| 04-Oct-2023 | 80.00 | 82.00 | 75.00 | 75.00 | 44,376,200 | 0 |
| 03-Oct-2023 | 80.00 | 83.00 | 79.00 | 79.00 | 26,814,000 | 0 |
| 02-Oct-2023 | 79.00 | 83.00 | 79.00 | 80.00 | 31,016,500 | 0 |
| 29-Sep-2023 | 80.00 | 81.00 | 79.00 | 79.00 | 11,938,900 | 0 |
| 27-Sep-2023 | 82.00 | 82.00 | 79.00 | 80.00 | 12,610,500 | 0 |
| 26-Sep-2023 | 82.00 | 86.00 | 81.00 | 81.00 | 78,581,400 | 0 |
| 25-Sep-2023 | 82.00 | 86.00 | 81.00 | 82.00 | 27,750,400 | 0 |
| 22-Sep-2023 | 83.00 | 84.00 | 80.00 | 81.00 | 18,950,400 | 0 |
| 21-Sep-2023 | 83.00 | 86.00 | 83.00 | 83.00 | 27,063,000 | 0 |
| 20-Sep-2023 | 80.00 | 84.00 | 80.00 | 83.00 | 32,254,300 | 0 |
| 19-Sep-2023 | 80.00 | 82.00 | 80.00 | 80.00 | 15,147,400 | 0 |
| 18-Sep-2023 | 82.00 | 83.00 | 79.00 | 80.00 | 33,812,700 | 0 |
| 15-Sep-2023 | 86.00 | 86.00 | 82.00 | 82.00 | 48,172,300 | 0 |
| 14-Sep-2023 | 88.00 | 89.00 | 85.00 | 85.00 | 18,336,500 | 0 |
| 13-Sep-2023 | 86.00 | 90.00 | 85.00 | 87.00 | 30,434,900 | 0 |
| 12-Sep-2023 | 88.00 | 89.00 | 86.00 | 86.00 | 15,208,600 | 0 |
| 11-Sep-2023 | 88.00 | 89.00 | 86.00 | 88.00 | 14,694,000 | 0 |
| 08-Sep-2023 | 88.00 | 90.00 | 87.00 | 87.00 | 25,560,500 | 0 |
| 07-Sep-2023 | 88.00 | 94.00 | 88.00 | 88.00 | 70,365,000 | 0 |
| 06-Sep-2023 | 88.00 | 90.00 | 86.00 | 88.00 | 28,689,200 | 0 |
| 05-Sep-2023 | 89.00 | 93.00 | 86.00 | 87.00 | 69,360,300 | 0 |
| 04-Sep-2023 | 92.00 | 92.00 | 89.00 | 89.00 | 20,405,900 | 0 |
| 01-Sep-2023 | 93.00 | 94.00 | 90.00 | 91.00 | 17,416,700 | 0 |
| 31-Aug-2023 | 91.00 | 95.00 | 88.00 | 93.00 | 70,467,000 | 0 |
| 30-Aug-2023 | 96.00 | 96.00 | 91.00 | 91.00 | 25,320,300 | 0 |
| 29-Aug-2023 | 95.00 | 99.00 | 92.00 | 94.00 | 92,820,000 | 0 |