| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 67.00 | 67.00 | 61.00 | 62.00 | 55,991,000 | 0 |
| 06-Feb-2025 | 64.00 | 70.00 | 63.00 | 67.00 | 217,804,200 | 0 |
| 05-Feb-2025 | 64.00 | 66.00 | 62.00 | 63.00 | 73,252,900 | 0 |
| 04-Feb-2025 | 67.00 | 69.00 | 62.00 | 63.00 | 100,154,700 | 0 |
| 03-Feb-2025 | 62.00 | 66.00 | 60.00 | 66.00 | 46,497,900 | 0 |
| 31-Jan-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 30,231,500 | 0 |
| 30-Jan-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 19,223,900 | 0 |
| 24-Jan-2025 | 64.00 | 64.00 | 60.00 | 62.00 | 15,678,900 | 0 |
| 23-Jan-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 16,923,300 | 0 |
| 22-Jan-2025 | 67.00 | 68.00 | 64.00 | 64.00 | 29,821,700 | 0 |
| 21-Jan-2025 | 64.00 | 69.00 | 64.00 | 66.00 | 39,664,600 | 0 |
| 20-Jan-2025 | 64.00 | 66.00 | 63.00 | 64.00 | 36,833,600 | 0 |
| 17-Jan-2025 | 65.00 | 68.00 | 63.00 | 63.00 | 35,339,300 | 0 |
| 16-Jan-2025 | 67.00 | 67.00 | 64.00 | 64.00 | 31,281,000 | 0 |
| 15-Jan-2025 | 62.00 | 73.00 | 60.00 | 67.00 | 182,888,000 | 0 |
| 14-Jan-2025 | 60.00 | 63.00 | 60.00 | 62.00 | 44,361,800 | 0 |
| 13-Jan-2025 | 64.00 | 66.00 | 59.00 | 59.00 | 39,918,600 | 0 |
| 10-Jan-2025 | 65.00 | 67.00 | 63.00 | 64.00 | 20,823,500 | 0 |
| 09-Jan-2025 | 67.00 | 67.00 | 64.00 | 65.00 | 18,718,400 | 0 |
| 08-Jan-2025 | 70.00 | 70.00 | 66.00 | 67.00 | 30,089,800 | 0 |
| 07-Jan-2025 | 71.00 | 71.00 | 69.00 | 69.00 | 26,500,500 | 0 |
| 06-Jan-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 75,871,600 | 0 |
| 03-Jan-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 16,040,700 | 0 |
| 02-Jan-2025 | 65.00 | 70.00 | 65.00 | 70.00 | 30,464,300 | 0 |
| 30-Dec-2024 | 65.00 | 66.00 | 63.00 | 65.00 | 11,203,700 | 0 |
| 27-Dec-2024 | 64.00 | 67.00 | 64.00 | 65.00 | 21,831,200 | 0 |
| 24-Dec-2024 | 64.00 | 66.00 | 62.00 | 64.00 | 19,653,500 | 0 |
| 23-Dec-2024 | 65.00 | 66.00 | 62.00 | 64.00 | 26,278,300 | 0 |
| 20-Dec-2024 | 59.00 | 64.00 | 59.00 | 64.00 | 29,809,200 | 0 |
| 19-Dec-2024 | 63.00 | 63.00 | 57.00 | 59.00 | 46,535,500 | 0 |
| 18-Dec-2024 | 63.00 | 66.00 | 62.00 | 63.00 | 28,087,600 | 0 |
| 17-Dec-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 21,269,700 | 0 |
| 16-Dec-2024 | 69.00 | 70.00 | 61.00 | 64.00 | 67,870,000 | 0 |
| 13-Dec-2024 | 69.00 | 71.00 | 69.00 | 70.00 | 13,321,900 | 0 |
| 12-Dec-2024 | 72.00 | 73.00 | 69.00 | 69.00 | 29,515,700 | 0 |
| 11-Dec-2024 | 67.00 | 74.00 | 67.00 | 72.00 | 74,887,800 | 0 |
| 10-Dec-2024 | 69.00 | 70.00 | 66.00 | 67.00 | 28,198,100 | 0 |
| 09-Dec-2024 | 70.00 | 71.00 | 68.00 | 69.00 | 34,666,800 | 0 |
| 06-Dec-2024 | 72.00 | 73.00 | 68.00 | 69.00 | 57,143,200 | 0 |
| 05-Dec-2024 | 64.00 | 73.00 | 63.00 | 71.00 | 176,994,500 | 0 |
| 04-Dec-2024 | 65.00 | 68.00 | 62.00 | 63.00 | 38,543,600 | 0 |
| 03-Dec-2024 | 61.00 | 67.00 | 61.00 | 65.00 | 48,618,400 | 0 |
| 02-Dec-2024 | 63.00 | 65.00 | 59.00 | 60.00 | 57,143,300 | 0 |
| 29-Nov-2024 | 71.00 | 72.00 | 61.00 | 62.00 | 87,116,700 | 0 |
| 28-Nov-2024 | 73.00 | 74.00 | 70.00 | 71.00 | 26,222,100 | 0 |
| 26-Nov-2024 | 72.00 | 75.00 | 70.00 | 73.00 | 73,707,000 | 0 |
| 25-Nov-2024 | 75.00 | 78.00 | 71.00 | 71.00 | 37,558,500 | 0 |
| 22-Nov-2024 | 76.00 | 78.00 | 73.00 | 75.00 | 53,732,500 | 0 |
| 21-Nov-2024 | 81.00 | 82.00 | 75.00 | 76.00 | 77,721,200 | 0 |
| 20-Nov-2024 | 83.00 | 84.00 | 79.00 | 81.00 | 46,118,300 | 0 |
| 19-Nov-2024 | 83.00 | 87.00 | 80.00 | 83.00 | 72,227,500 | 0 |
| 18-Nov-2024 | 79.00 | 85.00 | 78.00 | 82.00 | 62,341,200 | 0 |
| 15-Nov-2024 | 90.00 | 93.00 | 77.00 | 79.00 | 165,634,900 | 0 |
| 14-Nov-2024 | 92.00 | 97.00 | 88.00 | 90.00 | 205,995,000 | 0 |
| 13-Nov-2024 | 96.00 | 102.00 | 88.00 | 91.00 | 414,943,100 | 0 |
| 12-Nov-2024 | 83.00 | 97.00 | 82.00 | 95.00 | 390,313,200 | 0 |
| 11-Nov-2024 | 78.00 | 85.00 | 75.00 | 82.00 | 188,523,200 | 0 |
| 08-Nov-2024 | 74.00 | 79.00 | 73.00 | 78.00 | 112,039,900 | 0 |
| 07-Nov-2024 | 78.00 | 79.00 | 72.00 | 73.00 | 102,113,400 | 0 |
| 06-Nov-2024 | 74.00 | 79.00 | 68.00 | 77.00 | 268,978,500 | 0 |
| 05-Nov-2024 | 78.00 | 85.00 | 68.00 | 70.00 | 490,012,900 | 0 |
| 04-Nov-2024 | 106.00 | 106.00 | 78.00 | 79.00 | 525,633,700 | 0 |
| 01-Nov-2024 | 112.00 | 112.00 | 103.00 | 106.00 | 165,249,700 | 0 |
| 31-Oct-2024 | 112.00 | 113.00 | 102.00 | 111.00 | 268,465,100 | 0 |
| 30-Oct-2024 | 94.00 | 116.00 | 94.00 | 111.00 | 859,970,500 | 0 |
| 29-Oct-2024 | 86.00 | 94.00 | 86.00 | 94.00 | 353,456,700 | 0 |
| 28-Oct-2024 | 81.00 | 92.00 | 81.00 | 86.00 | 313,255,900 | 0 |
| 25-Oct-2024 | 90.00 | 93.00 | 79.00 | 83.00 | 270,357,800 | 0 |
| 24-Oct-2024 | 75.00 | 94.00 | 75.00 | 89.00 | 652,043,400 | 0 |
| 23-Oct-2024 | 74.00 | 78.00 | 71.00 | 75.00 | 143,718,400 | 0 |
| 22-Oct-2024 | 71.00 | 76.00 | 69.00 | 73.00 | 158,801,000 | 0 |
| 21-Oct-2024 | 76.00 | 84.00 | 71.00 | 74.00 | 375,059,900 | 0 |
| 18-Oct-2024 | 60.00 | 78.00 | 57.00 | 77.00 | 744,711,500 | 0 |
| 17-Oct-2024 | 56.00 | 60.00 | 55.00 | 59.00 | 183,980,400 | 0 |
| 16-Oct-2024 | 58.00 | 58.00 | 55.00 | 55.00 | 88,214,900 | 0 |
| 15-Oct-2024 | 51.00 | 60.00 | 51.00 | 57.00 | 347,724,500 | 0 |
| 14-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 9,688,800 | 0 |
| 11-Oct-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 22,672,900 | 0 |
| 10-Oct-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 10,506,300 | 0 |
| 09-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 15,334,400 | 0 |
| 08-Oct-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 11,419,500 | 0 |
| 07-Oct-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 46,297,300 | 0 |
| 04-Oct-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 46,811,000 | 0 |
| 03-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 8,144,800 | 0 |
| 02-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 19,806,200 | 0 |
| 01-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 17,025,500 | 0 |
| 30-Sep-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 21,081,500 | 0 |
| 27-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 30,711,800 | 0 |
| 26-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 21,396,600 | 0 |
| 25-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 9,937,000 | 0 |
| 24-Sep-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 43,808,900 | 0 |
| 23-Sep-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 56,057,600 | 0 |
| 20-Sep-2024 | 52.00 | 57.00 | 51.00 | 52.00 | 247,508,300 | 0 |
| 19-Sep-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 7,306,700 | 0 |
| 18-Sep-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 17,994,600 | 0 |
| 17-Sep-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 7,202,400 | 0 |
| 13-Sep-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 63,466,800 | 0 |
| 12-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,506,100 | 0 |
| 11-Sep-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 34,336,200 | 0 |
| 10-Sep-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 53,680,900 | 0 |