| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 50.00 | 50.00 | 48.00 | 49.00 | 11,999,500 | 0 |
| 18-May-2026 | 50.00 | 50.00 | 48.00 | 50.00 | 8,309,100 | 0 |
| 15-May-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-May-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-May-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 15,921,200 | 0 |
| 12-May-2026 | 52.00 | 52.00 | 50.00 | 51.00 | 15,206,100 | 0 |
| 11-May-2026 | 51.00 | 52.00 | 51.00 | 52.00 | 9,283,400 | 0 |
| 08-May-2026 | 52.00 | 52.00 | 50.00 | 50.00 | 12,504,600 | 0 |
| 07-May-2026 | 53.00 | 53.00 | 51.00 | 52.00 | 19,404,000 | 0 |
| 06-May-2026 | 53.00 | 53.00 | 52.00 | 53.00 | 9,793,600 | 0 |
| 05-May-2026 | 52.00 | 52.00 | 52.00 | 52.00 | 8,478,300 | 0 |
| 04-May-2026 | 52.00 | 53.00 | 52.00 | 52.00 | 14,856,500 | 0 |
| 30-Apr-2026 | 52.00 | 52.00 | 51.00 | 52.00 | 13,204,900 | 0 |
| 29-Apr-2026 | 51.00 | 53.00 | 51.00 | 52.00 | 11,997,100 | 0 |
| 28-Apr-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 8,290,100 | 0 |
| 27-Apr-2026 | 50.00 | 52.00 | 50.00 | 52.00 | 14,723,600 | 0 |
| 24-Apr-2026 | 52.00 | 52.00 | 51.00 | 51.00 | 20,137,200 | 0 |
| 23-Apr-2026 | 53.00 | 54.00 | 53.00 | 53.00 | 25,956,100 | 0 |
| 22-Apr-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 21,688,800 | 0 |
| 21-Apr-2026 | 55.00 | 55.00 | 53.00 | 53.00 | 24,102,200 | 0 |
| 20-Apr-2026 | 57.00 | 57.00 | 55.00 | 55.00 | 21,303,700 | 0 |
| 17-Apr-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 43,212,800 | 0 |
| 16-Apr-2026 | 58.00 | 58.00 | 55.00 | 57.00 | 125,787,600 | 0 |
| 15-Apr-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 133,171,300 | 0 |
| 14-Apr-2026 | 49.00 | 51.00 | 49.00 | 51.00 | 55,622,900 | 0 |
| 13-Apr-2026 | 49.00 | 49.00 | 47.00 | 47.00 | 22,043,400 | 0 |
| 10-Apr-2026 | 48.00 | 48.00 | 47.00 | 47.00 | 15,602,700 | 0 |
| 09-Apr-2026 | 48.00 | 48.00 | 47.00 | 48.00 | 13,606,200 | 0 |
| 08-Apr-2026 | 48.00 | 49.00 | 48.00 | 49.00 | 7,114,800 | 0 |
| 07-Apr-2026 | 50.00 | 50.00 | 47.00 | 48.00 | 10,445,600 | 0 |
| 06-Apr-2026 | 46.00 | 48.00 | 46.00 | 47.00 | 12,432,700 | 0 |
| 02-Apr-2026 | 45.00 | 47.00 | 45.00 | 46.00 | 24,052,500 | 0 |
| 01-Apr-2026 | 50.00 | 50.00 | 49.00 | 49.00 | 9,718,300 | 0 |
| 31-Mar-2026 | 52.00 | 52.00 | 50.00 | 50.00 | 45,120,800 | 0 |
| 30-Mar-2026 | 47.00 | 48.00 | 47.00 | 48.00 | 6,735,400 | 0 |
| 27-Mar-2026 | 47.00 | 50.00 | 47.00 | 50.00 | 10,479,300 | 0 |
| 26-Mar-2026 | 46.00 | 47.00 | 46.00 | 47.00 | 6,758,000 | 0 |
| 25-Mar-2026 | 48.00 | 48.00 | 46.00 | 46.00 | 4,070,400 | 0 |
| 17-Mar-2026 | 48.00 | 48.00 | 47.00 | 48.00 | 8,688,800 | 0 |
| 16-Mar-2026 | 44.00 | 45.00 | 44.00 | 45.00 | 17,498,800 | 0 |
| 13-Mar-2026 | 49.00 | 49.00 | 48.00 | 48.00 | 10,859,100 | 0 |
| 12-Mar-2026 | 48.00 | 49.00 | 46.00 | 49.00 | 29,752,700 | 0 |
| 11-Mar-2026 | 49.00 | 49.00 | 49.00 | 49.00 | 28,158,900 | 0 |
| 10-Mar-2026 | 45.00 | 45.00 | 45.00 | 45.00 | 14,810,200 | 0 |
| 09-Mar-2026 | 38.00 | 41.00 | 38.00 | 41.00 | 38,988,800 | 0 |
| 06-Mar-2026 | 42.00 | 42.00 | 41.00 | 41.00 | 64,486,600 | 0 |
| 05-Mar-2026 | 49.00 | 49.00 | 45.00 | 45.00 | 35,625,500 | 0 |
| 04-Mar-2026 | 51.00 | 51.00 | 49.00 | 49.00 | 63,202,000 | 0 |
| 03-Mar-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 33,439,100 | 0 |
| 02-Mar-2026 | 52.00 | 53.00 | 52.00 | 52.00 | 37,388,800 | 0 |
| 27-Feb-2026 | 52.00 | 54.00 | 52.00 | 54.00 | 42,549,100 | 0 |
| 26-Feb-2026 | 54.00 | 54.00 | 50.00 | 50.00 | 79,508,800 | 0 |
| 25-Feb-2026 | 54.00 | 56.00 | 54.00 | 54.00 | 51,180,300 | 0 |
| 24-Feb-2026 | 58.00 | 58.00 | 55.00 | 55.00 | 56,283,200 | 0 |
| 23-Feb-2026 | 63.00 | 63.00 | 56.00 | 58.00 | 244,138,600 | 0 |
| 20-Feb-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 288,151,100 | 0 |
| 19-Feb-2026 | 58.00 | 58.00 | 53.00 | 53.00 | 121,058,700 | 0 |
| 18-Feb-2026 | 52.00 | 59.00 | 52.00 | 58.00 | 521,212,500 | 0 |
| 13-Feb-2026 | 53.00 | 53.00 | 51.00 | 52.00 | 62,360,000 | 0 |
| 12-Feb-2026 | 53.00 | 53.00 | 51.00 | 53.00 | 51,097,500 | 0 |
| 11-Feb-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 220,230,800 | 0 |
| 10-Feb-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 34,868,900 | 0 |
| 09-Feb-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 32,910,700 | 0 |
| 06-Feb-2026 | 51.00 | 51.00 | 50.00 | 51.00 | 32,315,600 | 0 |
| 05-Feb-2026 | 51.00 | 52.00 | 50.00 | 51.00 | 94,476,800 | 0 |
| 04-Feb-2026 | 52.00 | 53.00 | 51.00 | 51.00 | 72,805,800 | 0 |
| 03-Feb-2026 | 51.00 | 52.00 | 50.00 | 52.00 | 81,805,000 | 0 |
| 02-Feb-2026 | 54.00 | 54.00 | 50.00 | 51.00 | 171,019,500 | 0 |
| 30-Jan-2026 | 53.00 | 56.00 | 52.00 | 53.00 | 312,360,500 | 0 |
| 29-Jan-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 409,061,100 | 0 |
| 28-Jan-2026 | 55.00 | 56.00 | 50.00 | 51.00 | 764,861,100 | 0 |
| 27-Jan-2026 | 63.00 | 64.00 | 54.00 | 56.00 | 611,055,100 | 0 |
| 26-Jan-2026 | 62.00 | 68.00 | 61.00 | 63.00 | 452,326,500 | 0 |
| 23-Jan-2026 | 66.00 | 70.00 | 61.00 | 61.00 | 611,951,000 | 0 |
| 22-Jan-2026 | 59.00 | 72.00 | 58.00 | 68.00 | 1,653,756,500 | 0 |
| 21-Jan-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 118,945,400 | 0 |
| 20-Jan-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 27,444,800 | 0 |
| 19-Jan-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 43,733,000 | 0 |
| 15-Jan-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 18,672,700 | 0 |
| 14-Jan-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 48,368,000 | 0 |
| 13-Jan-2026 | 62.00 | 65.00 | 61.00 | 62.00 | 171,868,000 | 0 |
| 12-Jan-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 89,184,200 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 81,413,900 | 0 |
| 08-Jan-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 62,753,100 | 0 |
| 07-Jan-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 29,167,100 | 0 |
| 06-Jan-2026 | 62.00 | 63.00 | 61.00 | 63.00 | 52,533,700 | 0 |
| 05-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 42,769,700 | 0 |
| 02-Jan-2026 | 59.00 | 62.00 | 59.00 | 61.00 | 71,340,200 | 0 |
| 30-Dec-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 38,085,500 | 0 |
| 29-Dec-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 23,748,900 | 0 |
| 24-Dec-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 24,099,500 | 0 |
| 23-Dec-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 24,551,600 | 0 |
| 22-Dec-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 37,438,800 | 0 |
| 19-Dec-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 19,029,600 | 0 |
| 18-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 21,483,600 | 0 |
| 17-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 26,467,400 | 0 |
| 16-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 37,183,100 | 0 |
| 15-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 93,731,500 | 0 |
| 12-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 22,230,600 | 0 |
| 11-Dec-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 47,179,900 | 0 |