| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 51.00 | 51.00 | 49.00 | 49.00 | 63,202,000 | 0 |
| 03-Mar-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 33,439,100 | 0 |
| 02-Mar-2026 | 52.00 | 53.00 | 52.00 | 52.00 | 37,388,800 | 0 |
| 27-Feb-2026 | 52.00 | 54.00 | 52.00 | 54.00 | 42,549,100 | 0 |
| 26-Feb-2026 | 54.00 | 54.00 | 50.00 | 50.00 | 79,508,800 | 0 |
| 25-Feb-2026 | 54.00 | 56.00 | 54.00 | 54.00 | 51,180,300 | 0 |
| 24-Feb-2026 | 58.00 | 58.00 | 55.00 | 55.00 | 56,283,200 | 0 |
| 23-Feb-2026 | 63.00 | 63.00 | 56.00 | 58.00 | 244,138,600 | 0 |
| 20-Feb-2026 | 58.00 | 58.00 | 58.00 | 58.00 | 288,151,100 | 0 |
| 19-Feb-2026 | 58.00 | 58.00 | 53.00 | 53.00 | 121,058,700 | 0 |
| 18-Feb-2026 | 52.00 | 59.00 | 52.00 | 58.00 | 521,212,500 | 0 |
| 13-Feb-2026 | 53.00 | 53.00 | 51.00 | 52.00 | 62,360,000 | 0 |
| 12-Feb-2026 | 53.00 | 53.00 | 51.00 | 53.00 | 51,097,500 | 0 |
| 11-Feb-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 220,230,800 | 0 |
| 10-Feb-2026 | 50.00 | 51.00 | 50.00 | 51.00 | 34,868,900 | 0 |
| 09-Feb-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 32,910,700 | 0 |
| 06-Feb-2026 | 51.00 | 51.00 | 50.00 | 51.00 | 32,315,600 | 0 |
| 05-Feb-2026 | 51.00 | 52.00 | 50.00 | 51.00 | 94,476,800 | 0 |
| 04-Feb-2026 | 52.00 | 53.00 | 51.00 | 51.00 | 72,805,800 | 0 |
| 03-Feb-2026 | 51.00 | 52.00 | 50.00 | 52.00 | 81,805,000 | 0 |
| 02-Feb-2026 | 54.00 | 54.00 | 50.00 | 51.00 | 171,019,500 | 0 |
| 30-Jan-2026 | 53.00 | 56.00 | 52.00 | 53.00 | 312,360,500 | 0 |
| 29-Jan-2026 | 51.00 | 53.00 | 50.00 | 52.00 | 409,061,100 | 0 |
| 28-Jan-2026 | 55.00 | 56.00 | 50.00 | 51.00 | 764,861,100 | 0 |
| 27-Jan-2026 | 63.00 | 64.00 | 54.00 | 56.00 | 611,055,100 | 0 |
| 26-Jan-2026 | 62.00 | 68.00 | 61.00 | 63.00 | 452,326,500 | 0 |
| 23-Jan-2026 | 66.00 | 70.00 | 61.00 | 61.00 | 611,951,000 | 0 |
| 22-Jan-2026 | 59.00 | 72.00 | 58.00 | 68.00 | 1,653,756,500 | 0 |
| 21-Jan-2026 | 60.00 | 61.00 | 58.00 | 58.00 | 118,945,400 | 0 |
| 20-Jan-2026 | 62.00 | 62.00 | 60.00 | 61.00 | 27,444,800 | 0 |
| 19-Jan-2026 | 62.00 | 62.00 | 60.00 | 62.00 | 43,733,000 | 0 |
| 15-Jan-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 18,672,700 | 0 |
| 14-Jan-2026 | 62.00 | 63.00 | 61.00 | 62.00 | 48,368,000 | 0 |
| 13-Jan-2026 | 62.00 | 65.00 | 61.00 | 62.00 | 171,868,000 | 0 |
| 12-Jan-2026 | 63.00 | 64.00 | 61.00 | 62.00 | 89,184,200 | 0 |
| 09-Jan-2026 | 63.00 | 64.00 | 61.00 | 63.00 | 81,413,900 | 0 |
| 08-Jan-2026 | 62.00 | 64.00 | 61.00 | 62.00 | 62,753,100 | 0 |
| 07-Jan-2026 | 63.00 | 63.00 | 61.00 | 62.00 | 29,167,100 | 0 |
| 06-Jan-2026 | 62.00 | 63.00 | 61.00 | 63.00 | 52,533,700 | 0 |
| 05-Jan-2026 | 62.00 | 63.00 | 60.00 | 62.00 | 42,769,700 | 0 |
| 02-Jan-2026 | 59.00 | 62.00 | 59.00 | 61.00 | 71,340,200 | 0 |
| 30-Dec-2025 | 59.00 | 61.00 | 59.00 | 59.00 | 38,085,500 | 0 |
| 29-Dec-2025 | 58.00 | 60.00 | 58.00 | 59.00 | 23,748,900 | 0 |
| 24-Dec-2025 | 59.00 | 60.00 | 58.00 | 58.00 | 24,099,500 | 0 |
| 23-Dec-2025 | 59.00 | 60.00 | 59.00 | 59.00 | 24,551,600 | 0 |
| 22-Dec-2025 | 61.00 | 61.00 | 59.00 | 59.00 | 37,438,800 | 0 |
| 19-Dec-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 19,029,600 | 0 |
| 18-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 21,483,600 | 0 |
| 17-Dec-2025 | 61.00 | 62.00 | 60.00 | 61.00 | 26,467,400 | 0 |
| 16-Dec-2025 | 62.00 | 62.00 | 61.00 | 61.00 | 37,183,100 | 0 |
| 15-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 93,731,500 | 0 |
| 12-Dec-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 22,230,600 | 0 |
| 11-Dec-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 47,179,900 | 0 |
| 10-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 44,599,100 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 38,898,100 | 0 |
| 08-Dec-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 47,260,900 | 0 |
| 05-Dec-2025 | 67.00 | 67.00 | 63.00 | 64.00 | 67,648,300 | 0 |
| 04-Dec-2025 | 64.00 | 68.00 | 63.00 | 66.00 | 265,675,100 | 0 |
| 03-Dec-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 114,787,500 | 0 |
| 02-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 71,278,600 | 0 |
| 01-Dec-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 202,983,200 | 0 |
| 28-Nov-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 147,808,500 | 0 |
| 27-Nov-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 32,428,300 | 0 |
| 26-Nov-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 240,984,600 | 0 |
| 25-Nov-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 46,318,000 | 0 |
| 24-Nov-2025 | 61.00 | 66.00 | 60.00 | 62.00 | 380,908,400 | 0 |
| 21-Nov-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 19,278,700 | 0 |
| 20-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 24,234,100 | 0 |
| 19-Nov-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 25,470,400 | 0 |
| 18-Nov-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 51,995,300 | 0 |
| 17-Nov-2025 | 62.00 | 67.00 | 61.00 | 63.00 | 144,469,300 | 0 |
| 14-Nov-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 51,229,600 | 0 |
| 13-Nov-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 117,566,800 | 0 |
| 12-Nov-2025 | 65.00 | 68.00 | 63.00 | 66.00 | 479,030,600 | 0 |
| 11-Nov-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 118,236,700 | 0 |
| 10-Nov-2025 | 59.00 | 62.00 | 58.00 | 62.00 | 56,288,600 | 0 |
| 07-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 27,312,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 59,377,700 | 0 |
| 05-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 29,625,000 | 0 |
| 04-Nov-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,179,200 | 0 |
| 03-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 24,958,900 | 0 |
| 31-Oct-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 32,137,400 | 0 |
| 30-Oct-2025 | 65.00 | 67.00 | 63.00 | 63.00 | 42,212,000 | 0 |
| 29-Oct-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 18,340,300 | 0 |
| 28-Oct-2025 | 63.00 | 65.00 | 62.00 | 62.00 | 30,330,100 | 0 |
| 27-Oct-2025 | 64.00 | 65.00 | 60.00 | 63.00 | 43,451,100 | 0 |
| 24-Oct-2025 | 67.00 | 69.00 | 64.00 | 64.00 | 72,197,600 | 0 |
| 23-Oct-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 23,102,300 | 0 |
| 22-Oct-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 28,324,500 | 0 |
| 21-Oct-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 39,289,300 | 0 |
| 20-Oct-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 57,566,700 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 60.00 | 60.00 | 128,732,400 | 0 |
| 16-Oct-2025 | 68.00 | 71.00 | 67.00 | 69.00 | 71,622,200 | 0 |
| 15-Oct-2025 | 70.00 | 71.00 | 66.00 | 67.00 | 71,530,200 | 0 |
| 14-Oct-2025 | 73.00 | 76.00 | 69.00 | 70.00 | 145,418,600 | 0 |
| 13-Oct-2025 | 74.00 | 78.00 | 73.00 | 73.00 | 111,280,800 | 0 |
| 10-Oct-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 52,835,400 | 0 |
| 09-Oct-2025 | 78.00 | 80.00 | 72.00 | 74.00 | 95,419,100 | 0 |
| 08-Oct-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 120,714,100 | 0 |
| 07-Oct-2025 | 83.00 | 86.00 | 78.00 | 79.00 | 318,734,700 | 0 |