| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 78.00 | 87.00 | 75.00 | 81.00 | 329,384,400 | 0 |
| 03-Oct-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 115,245,900 | 0 |
| 02-Oct-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 157,107,400 | 0 |
| 01-Oct-2025 | 84.00 | 86.00 | 80.00 | 82.00 | 185,742,600 | 0 |
| 30-Sep-2025 | 89.00 | 93.00 | 81.00 | 85.00 | 1,319,778,600 | 0 |
| 29-Sep-2025 | 69.00 | 91.00 | 68.00 | 88.00 | 1,828,877,000 | 0 |
| 26-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 27,395,800 | 0 |
| 25-Sep-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 36,447,900 | 0 |
| 24-Sep-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 33,260,400 | 0 |
| 23-Sep-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 42,720,900 | 0 |
| 22-Sep-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 77,928,900 | 0 |
| 19-Sep-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 38,613,600 | 0 |
| 18-Sep-2025 | 76.00 | 78.00 | 72.00 | 74.00 | 193,971,600 | 0 |
| 17-Sep-2025 | 72.00 | 81.00 | 71.00 | 75.00 | 409,721,200 | 0 |
| 16-Sep-2025 | 75.00 | 76.00 | 69.00 | 72.00 | 136,852,700 | 0 |
| 15-Sep-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 118,418,900 | 0 |
| 12-Sep-2025 | 72.00 | 76.00 | 71.00 | 74.00 | 121,292,100 | 0 |
| 11-Sep-2025 | 70.00 | 76.00 | 69.00 | 72.00 | 90,202,800 | 0 |
| 10-Sep-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 25,387,600 | 0 |
| 09-Sep-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 46,382,500 | 0 |
| 08-Sep-2025 | 69.00 | 73.00 | 68.00 | 69.00 | 51,219,200 | 0 |
| 04-Sep-2025 | 74.00 | 75.00 | 68.00 | 69.00 | 48,391,200 | 0 |
| 03-Sep-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 48,825,300 | 0 |
| 02-Sep-2025 | 70.00 | 75.00 | 70.00 | 73.00 | 99,177,700 | 0 |
| 01-Sep-2025 | 65.00 | 73.00 | 64.00 | 70.00 | 70,084,400 | 0 |
| 29-Aug-2025 | 74.00 | 74.00 | 65.00 | 70.00 | 140,431,600 | 0 |
| 28-Aug-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 66,209,600 | 0 |
| 27-Aug-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 91,428,300 | 0 |
| 26-Aug-2025 | 85.00 | 87.00 | 74.00 | 76.00 | 326,641,900 | 0 |
| 25-Aug-2025 | 76.00 | 90.00 | 73.00 | 85.00 | 641,671,600 | 0 |
| 22-Aug-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 50,696,000 | 0 |
| 21-Aug-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 76,018,000 | 0 |
| 20-Aug-2025 | 78.00 | 80.00 | 71.00 | 74.00 | 218,406,400 | 0 |
| 19-Aug-2025 | 72.00 | 79.00 | 72.00 | 78.00 | 336,712,600 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 72.00 | 72.00 | 169,453,200 | 0 |
| 14-Aug-2025 | 72.00 | 77.00 | 71.00 | 72.00 | 231,115,200 | 0 |
| 13-Aug-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 69,417,100 | 0 |
| 12-Aug-2025 | 72.00 | 76.00 | 70.00 | 71.00 | 198,080,500 | 0 |
| 11-Aug-2025 | 72.00 | 76.00 | 71.00 | 72.00 | 157,251,600 | 0 |
| 08-Aug-2025 | 74.00 | 77.00 | 70.00 | 71.00 | 172,585,600 | 0 |
| 07-Aug-2025 | 66.00 | 76.00 | 65.00 | 74.00 | 414,894,100 | 0 |
| 06-Aug-2025 | 67.00 | 68.00 | 63.00 | 65.00 | 206,725,800 | 0 |
| 05-Aug-2025 | 62.00 | 73.00 | 62.00 | 66.00 | 734,465,900 | 0 |
| 04-Aug-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 51,108,400 | 0 |
| 01-Aug-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 32,841,800 | 0 |
| 31-Jul-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 41,357,900 | 0 |
| 30-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 54,242,400 | 0 |
| 29-Jul-2025 | 59.00 | 65.00 | 58.00 | 63.00 | 98,186,300 | 0 |
| 28-Jul-2025 | 58.00 | 60.00 | 58.00 | 58.00 | 21,525,900 | 0 |
| 25-Jul-2025 | 61.00 | 61.00 | 58.00 | 58.00 | 56,128,400 | 0 |
| 24-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 27,486,600 | 0 |
| 23-Jul-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 29,743,300 | 0 |
| 22-Jul-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 50,362,000 | 0 |
| 21-Jul-2025 | 61.00 | 64.00 | 59.00 | 63.00 | 146,860,000 | 0 |
| 18-Jul-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 54,704,300 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 40,828,400 | 0 |
| 16-Jul-2025 | 62.00 | 65.00 | 60.00 | 64.00 | 142,165,000 | 0 |
| 15-Jul-2025 | 58.00 | 64.00 | 57.00 | 61.00 | 131,295,000 | 0 |
| 14-Jul-2025 | 62.00 | 63.00 | 58.00 | 58.00 | 74,324,100 | 0 |
| 11-Jul-2025 | 54.00 | 67.00 | 54.00 | 62.00 | 364,652,600 | 0 |
| 10-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 13,980,000 | 0 |
| 09-Jul-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 12,457,600 | 0 |
| 08-Jul-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 32,227,500 | 0 |
| 07-Jul-2025 | 51.00 | 56.00 | 51.00 | 53.00 | 59,240,400 | 0 |
| 04-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,120,400 | 0 |
| 03-Jul-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,365,200 | 0 |
| 02-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 16,684,400 | 0 |
| 01-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 7,420,800 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,820,900 | 0 |
| 26-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 18,142,300 | 0 |
| 25-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 10,170,000 | 0 |
| 24-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 17,087,700 | 0 |
| 23-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 46,362,300 | 0 |
| 20-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 45,395,700 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 24,600,700 | 0 |
| 18-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 10,095,400 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 24,082,300 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 36,010,700 | 0 |
| 13-Jun-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 37,033,900 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 12,006,300 | 0 |
| 11-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 78,587,800 | 0 |
| 10-Jun-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 58,381,000 | 0 |
| 05-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 51,336,500 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 21,821,400 | 0 |
| 03-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 25,741,900 | 0 |
| 02-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 8,414,400 | 0 |
| 28-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 20,034,600 | 0 |
| 27-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 30,629,500 | 0 |
| 26-May-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 30,008,100 | 0 |
| 23-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 8,696,400 | 0 |
| 22-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 19,204,500 | 0 |
| 21-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 30,120,100 | 0 |
| 20-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 4,761,800 | 0 |
| 19-May-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 10,671,100 | 0 |
| 16-May-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 17,830,900 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 19,787,100 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 9,620,100 | 0 |
| 09-May-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 24,729,100 | 0 |
| 08-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 16,030,300 | 0 |
| 07-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 9,310,600 | 0 |