| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 44,599,100 | 0 |
| 09-Dec-2025 | 66.00 | 66.00 | 64.00 | 64.00 | 38,898,100 | 0 |
| 08-Dec-2025 | 64.00 | 66.00 | 64.00 | 65.00 | 47,260,900 | 0 |
| 05-Dec-2025 | 67.00 | 67.00 | 63.00 | 64.00 | 67,648,300 | 0 |
| 04-Dec-2025 | 64.00 | 68.00 | 63.00 | 66.00 | 265,675,100 | 0 |
| 03-Dec-2025 | 63.00 | 65.00 | 62.00 | 63.00 | 114,787,500 | 0 |
| 02-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 71,278,600 | 0 |
| 01-Dec-2025 | 63.00 | 65.00 | 61.00 | 62.00 | 202,983,200 | 0 |
| 28-Nov-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 147,808,500 | 0 |
| 27-Nov-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 32,428,300 | 0 |
| 26-Nov-2025 | 62.00 | 65.00 | 61.00 | 62.00 | 240,984,600 | 0 |
| 25-Nov-2025 | 62.00 | 63.00 | 61.00 | 62.00 | 46,318,000 | 0 |
| 24-Nov-2025 | 61.00 | 66.00 | 60.00 | 62.00 | 380,908,400 | 0 |
| 21-Nov-2025 | 60.00 | 61.00 | 60.00 | 60.00 | 19,278,700 | 0 |
| 20-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 24,234,100 | 0 |
| 19-Nov-2025 | 62.00 | 63.00 | 61.00 | 61.00 | 25,470,400 | 0 |
| 18-Nov-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 51,995,300 | 0 |
| 17-Nov-2025 | 62.00 | 67.00 | 61.00 | 63.00 | 144,469,300 | 0 |
| 14-Nov-2025 | 64.00 | 65.00 | 62.00 | 62.00 | 51,229,600 | 0 |
| 13-Nov-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 117,566,800 | 0 |
| 12-Nov-2025 | 65.00 | 68.00 | 63.00 | 66.00 | 479,030,600 | 0 |
| 11-Nov-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 118,236,700 | 0 |
| 10-Nov-2025 | 59.00 | 62.00 | 58.00 | 62.00 | 56,288,600 | 0 |
| 07-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 27,312,000 | 0 |
| 06-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 59,377,700 | 0 |
| 05-Nov-2025 | 61.00 | 62.00 | 60.00 | 60.00 | 29,625,000 | 0 |
| 04-Nov-2025 | 63.00 | 63.00 | 61.00 | 61.00 | 26,179,200 | 0 |
| 03-Nov-2025 | 63.00 | 63.00 | 61.00 | 63.00 | 24,958,900 | 0 |
| 31-Oct-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 32,137,400 | 0 |
| 30-Oct-2025 | 65.00 | 67.00 | 63.00 | 63.00 | 42,212,000 | 0 |
| 29-Oct-2025 | 63.00 | 65.00 | 62.00 | 65.00 | 18,340,300 | 0 |
| 28-Oct-2025 | 63.00 | 65.00 | 62.00 | 62.00 | 30,330,100 | 0 |
| 27-Oct-2025 | 64.00 | 65.00 | 60.00 | 63.00 | 43,451,100 | 0 |
| 24-Oct-2025 | 67.00 | 69.00 | 64.00 | 64.00 | 72,197,600 | 0 |
| 23-Oct-2025 | 65.00 | 66.00 | 64.00 | 66.00 | 23,102,300 | 0 |
| 22-Oct-2025 | 64.00 | 66.00 | 63.00 | 65.00 | 28,324,500 | 0 |
| 21-Oct-2025 | 63.00 | 66.00 | 62.00 | 64.00 | 39,289,300 | 0 |
| 20-Oct-2025 | 61.00 | 65.00 | 61.00 | 63.00 | 57,566,700 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 60.00 | 60.00 | 128,732,400 | 0 |
| 16-Oct-2025 | 68.00 | 71.00 | 67.00 | 69.00 | 71,622,200 | 0 |
| 15-Oct-2025 | 70.00 | 71.00 | 66.00 | 67.00 | 71,530,200 | 0 |
| 14-Oct-2025 | 73.00 | 76.00 | 69.00 | 70.00 | 145,418,600 | 0 |
| 13-Oct-2025 | 74.00 | 78.00 | 73.00 | 73.00 | 111,280,800 | 0 |
| 10-Oct-2025 | 74.00 | 79.00 | 74.00 | 76.00 | 52,835,400 | 0 |
| 09-Oct-2025 | 78.00 | 80.00 | 72.00 | 74.00 | 95,419,100 | 0 |
| 08-Oct-2025 | 79.00 | 79.00 | 76.00 | 78.00 | 120,714,100 | 0 |
| 07-Oct-2025 | 83.00 | 86.00 | 78.00 | 79.00 | 318,734,700 | 0 |
| 06-Oct-2025 | 78.00 | 87.00 | 75.00 | 81.00 | 329,384,400 | 0 |
| 03-Oct-2025 | 82.00 | 83.00 | 77.00 | 78.00 | 115,245,900 | 0 |
| 02-Oct-2025 | 82.00 | 86.00 | 81.00 | 82.00 | 157,107,400 | 0 |
| 01-Oct-2025 | 84.00 | 86.00 | 80.00 | 82.00 | 185,742,600 | 0 |
| 30-Sep-2025 | 89.00 | 93.00 | 81.00 | 85.00 | 1,319,778,600 | 0 |
| 29-Sep-2025 | 69.00 | 91.00 | 68.00 | 88.00 | 1,828,877,000 | 0 |
| 26-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 27,395,800 | 0 |
| 25-Sep-2025 | 70.00 | 71.00 | 68.00 | 68.00 | 36,447,900 | 0 |
| 24-Sep-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 33,260,400 | 0 |
| 23-Sep-2025 | 70.00 | 72.00 | 69.00 | 71.00 | 42,720,900 | 0 |
| 22-Sep-2025 | 71.00 | 72.00 | 68.00 | 69.00 | 77,928,900 | 0 |
| 19-Sep-2025 | 74.00 | 74.00 | 71.00 | 71.00 | 38,613,600 | 0 |
| 18-Sep-2025 | 76.00 | 78.00 | 72.00 | 74.00 | 193,971,600 | 0 |
| 17-Sep-2025 | 72.00 | 81.00 | 71.00 | 75.00 | 409,721,200 | 0 |
| 16-Sep-2025 | 75.00 | 76.00 | 69.00 | 72.00 | 136,852,700 | 0 |
| 15-Sep-2025 | 74.00 | 78.00 | 74.00 | 75.00 | 118,418,900 | 0 |
| 12-Sep-2025 | 72.00 | 76.00 | 71.00 | 74.00 | 121,292,100 | 0 |
| 11-Sep-2025 | 70.00 | 76.00 | 69.00 | 72.00 | 90,202,800 | 0 |
| 10-Sep-2025 | 69.00 | 70.00 | 67.00 | 69.00 | 25,387,600 | 0 |
| 09-Sep-2025 | 69.00 | 70.00 | 66.00 | 69.00 | 46,382,500 | 0 |
| 08-Sep-2025 | 69.00 | 73.00 | 68.00 | 69.00 | 51,219,200 | 0 |
| 04-Sep-2025 | 74.00 | 75.00 | 68.00 | 69.00 | 48,391,200 | 0 |
| 03-Sep-2025 | 74.00 | 75.00 | 72.00 | 72.00 | 48,825,300 | 0 |
| 02-Sep-2025 | 70.00 | 75.00 | 70.00 | 73.00 | 99,177,700 | 0 |
| 01-Sep-2025 | 65.00 | 73.00 | 64.00 | 70.00 | 70,084,400 | 0 |
| 29-Aug-2025 | 74.00 | 74.00 | 65.00 | 70.00 | 140,431,600 | 0 |
| 28-Aug-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 66,209,600 | 0 |
| 27-Aug-2025 | 76.00 | 78.00 | 74.00 | 75.00 | 91,428,300 | 0 |
| 26-Aug-2025 | 85.00 | 87.00 | 74.00 | 76.00 | 326,641,900 | 0 |
| 25-Aug-2025 | 76.00 | 90.00 | 73.00 | 85.00 | 641,671,600 | 0 |
| 22-Aug-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 50,696,000 | 0 |
| 21-Aug-2025 | 73.00 | 77.00 | 72.00 | 74.00 | 76,018,000 | 0 |
| 20-Aug-2025 | 78.00 | 80.00 | 71.00 | 74.00 | 218,406,400 | 0 |
| 19-Aug-2025 | 72.00 | 79.00 | 72.00 | 78.00 | 336,712,600 | 0 |
| 15-Aug-2025 | 75.00 | 76.00 | 72.00 | 72.00 | 169,453,200 | 0 |
| 14-Aug-2025 | 72.00 | 77.00 | 71.00 | 72.00 | 231,115,200 | 0 |
| 13-Aug-2025 | 71.00 | 73.00 | 70.00 | 71.00 | 69,417,100 | 0 |
| 12-Aug-2025 | 72.00 | 76.00 | 70.00 | 71.00 | 198,080,500 | 0 |
| 11-Aug-2025 | 72.00 | 76.00 | 71.00 | 72.00 | 157,251,600 | 0 |
| 08-Aug-2025 | 74.00 | 77.00 | 70.00 | 71.00 | 172,585,600 | 0 |
| 07-Aug-2025 | 66.00 | 76.00 | 65.00 | 74.00 | 414,894,100 | 0 |
| 06-Aug-2025 | 67.00 | 68.00 | 63.00 | 65.00 | 206,725,800 | 0 |
| 05-Aug-2025 | 62.00 | 73.00 | 62.00 | 66.00 | 734,465,900 | 0 |
| 04-Aug-2025 | 61.00 | 62.00 | 58.00 | 58.00 | 51,108,400 | 0 |
| 01-Aug-2025 | 60.00 | 61.00 | 58.00 | 61.00 | 32,841,800 | 0 |
| 31-Jul-2025 | 61.00 | 62.00 | 58.00 | 60.00 | 41,357,900 | 0 |
| 30-Jul-2025 | 64.00 | 64.00 | 60.00 | 60.00 | 54,242,400 | 0 |
| 29-Jul-2025 | 59.00 | 65.00 | 58.00 | 63.00 | 98,186,300 | 0 |
| 28-Jul-2025 | 58.00 | 60.00 | 58.00 | 58.00 | 21,525,900 | 0 |
| 25-Jul-2025 | 61.00 | 61.00 | 58.00 | 58.00 | 56,128,400 | 0 |
| 24-Jul-2025 | 62.00 | 62.00 | 60.00 | 61.00 | 27,486,600 | 0 |
| 23-Jul-2025 | 62.00 | 63.00 | 60.00 | 61.00 | 29,743,300 | 0 |
| 22-Jul-2025 | 63.00 | 64.00 | 60.00 | 61.00 | 50,362,000 | 0 |