| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 266.00 | 322.00 | 264.00 | 298.00 | 607,260,600 | 0 |
| 09-Mar-2022 | 252.00 | 266.00 | 252.00 | 264.00 | 72,121,200 | 0 |
| 08-Mar-2022 | 242.00 | 280.00 | 232.00 | 252.00 | 218,292,600 | 0 |
| 07-Mar-2022 | 256.00 | 258.00 | 240.00 | 240.00 | 56,111,900 | 0 |
| 04-Mar-2022 | 276.00 | 276.00 | 254.00 | 256.00 | 59,264,100 | 0 |
| 02-Mar-2022 | 284.00 | 290.00 | 266.00 | 272.00 | 63,629,500 | 0 |
| 01-Mar-2022 | 270.00 | 286.00 | 270.00 | 284.00 | 80,758,400 | 0 |
| 25-Feb-2022 | 266.00 | 282.00 | 260.00 | 268.00 | 109,125,500 | 0 |
| 24-Feb-2022 | 282.00 | 284.00 | 264.00 | 266.00 | 107,670,800 | 0 |
| 23-Feb-2022 | 276.00 | 286.00 | 276.00 | 282.00 | 104,943,100 | 0 |
| 22-Feb-2022 | 302.00 | 304.00 | 270.00 | 276.00 | 281,570,900 | 0 |
| 21-Feb-2022 | 306.00 | 312.00 | 286.00 | 286.00 | 143,161,000 | 0 |
| 18-Feb-2022 | 318.00 | 322.00 | 306.00 | 306.00 | 65,516,400 | 0 |
| 17-Feb-2022 | 314.00 | 320.00 | 302.00 | 316.00 | 87,762,500 | 0 |
| 16-Feb-2022 | 294.00 | 314.00 | 294.00 | 312.00 | 141,573,600 | 0 |
| 15-Feb-2022 | 292.00 | 310.00 | 276.00 | 290.00 | 126,426,400 | 0 |
| 14-Feb-2022 | 312.00 | 316.00 | 292.00 | 292.00 | 70,535,900 | 0 |
| 11-Feb-2022 | 306.00 | 326.00 | 300.00 | 312.00 | 181,002,700 | 0 |
| 10-Feb-2022 | 324.00 | 336.00 | 306.00 | 306.00 | 165,642,800 | 0 |
| 09-Feb-2022 | 354.00 | 364.00 | 328.00 | 328.00 | 160,837,700 | 0 |
| 08-Feb-2022 | 342.00 | 384.00 | 330.00 | 352.00 | 363,218,900 | 0 |
| 07-Feb-2022 | 294.00 | 364.00 | 292.00 | 338.00 | 572,615,300 | 0 |
| 04-Feb-2022 | 262.00 | 304.00 | 254.00 | 292.00 | 349,970,100 | 0 |
| 03-Feb-2022 | 302.00 | 314.00 | 266.00 | 266.00 | 217,201,200 | 0 |
| 02-Feb-2022 | 228.00 | 284.00 | 226.00 | 284.00 | 279,530,400 | 0 |
| 31-Jan-2022 | 228.00 | 236.00 | 210.00 | 228.00 | 226,910,900 | 0 |
| 28-Jan-2022 | 186.00 | 240.00 | 186.00 | 224.00 | 862,923,000 | 0 |
| 27-Jan-2022 | 200.00 | 200.00 | 200.00 | 200.00 | 25,730,400 | 0 |
| 26-Jan-2022 | 216.00 | 228.00 | 214.00 | 214.00 | 76,082,000 | 0 |
| 25-Jan-2022 | 236.00 | 238.00 | 228.00 | 228.00 | 26,991,100 | 0 |
| 24-Jan-2022 | 256.00 | 256.00 | 244.00 | 244.00 | 32,073,400 | 0 |
| 21-Jan-2022 | 284.00 | 296.00 | 262.00 | 262.00 | 107,181,200 | 0 |
| 20-Jan-2022 | 254.00 | 280.00 | 244.00 | 280.00 | 87,474,200 | 0 |
| 19-Jan-2022 | 268.00 | 274.00 | 254.00 | 254.00 | 36,213,400 | 0 |
| 18-Jan-2022 | 284.00 | 284.00 | 266.00 | 266.00 | 60,701,900 | 0 |
| 17-Jan-2022 | 296.00 | 302.00 | 274.00 | 284.00 | 44,445,400 | 0 |
| 14-Jan-2022 | 302.00 | 316.00 | 284.00 | 292.00 | 67,284,200 | 0 |
| 13-Jan-2022 | 300.00 | 320.00 | 284.00 | 300.00 | 90,140,300 | 0 |
| 12-Jan-2022 | 318.00 | 320.00 | 304.00 | 304.00 | 66,752,800 | 0 |
| 11-Jan-2022 | 348.00 | 350.00 | 326.00 | 326.00 | 77,731,900 | 0 |
| 10-Jan-2022 | 354.00 | 362.00 | 336.00 | 350.00 | 148,802,900 | 0 |
| 07-Jan-2022 | 384.00 | 386.00 | 360.00 | 360.00 | 81,310,000 | 0 |
| 06-Jan-2022 | 402.00 | 408.00 | 374.00 | 386.00 | 118,790,400 | 0 |
| 05-Jan-2022 | 426.00 | 440.00 | 400.00 | 402.00 | 61,832,500 | 0 |
| 04-Jan-2022 | 430.00 | 434.00 | 420.00 | 426.00 | 26,581,400 | 0 |
| 03-Jan-2022 | 434.00 | 458.00 | 422.00 | 426.00 | 87,689,800 | 0 |
| 30-Dec-2021 | 420.00 | 442.00 | 416.00 | 434.00 | 129,520,500 | 0 |
| 29-Dec-2021 | 422.00 | 426.00 | 412.00 | 420.00 | 30,443,200 | 0 |
| 28-Dec-2021 | 430.00 | 436.00 | 420.00 | 422.00 | 54,795,300 | 0 |
| 27-Dec-2021 | 426.00 | 440.00 | 412.00 | 430.00 | 71,840,000 | 0 |
| 24-Dec-2021 | 452.00 | 452.00 | 426.00 | 426.00 | 58,920,800 | 0 |
| 23-Dec-2021 | 456.00 | 466.00 | 448.00 | 450.00 | 37,771,900 | 0 |
| 22-Dec-2021 | 484.00 | 484.00 | 456.00 | 456.00 | 54,559,900 | 0 |
| 21-Dec-2021 | 468.00 | 478.00 | 456.00 | 470.00 | 74,707,200 | 0 |
| 20-Dec-2021 | 462.00 | 484.00 | 452.00 | 466.00 | 92,738,500 | 0 |
| 17-Dec-2021 | 474.00 | 476.00 | 458.00 | 462.00 | 41,377,600 | 0 |
| 16-Dec-2021 | 492.00 | 498.00 | 464.00 | 474.00 | 60,938,100 | 0 |
| 15-Dec-2021 | 500.00 | 510.00 | 490.00 | 490.00 | 69,405,900 | 0 |
| 14-Dec-2021 | 500.00 | 515.00 | 490.00 | 500.00 | 68,056,300 | 0 |
| 13-Dec-2021 | 515.00 | 550.00 | 500.00 | 500.00 | 214,322,500 | 0 |
| 10-Dec-2021 | 492.00 | 520.00 | 492.00 | 515.00 | 138,768,800 | 0 |
| 09-Dec-2021 | 500.00 | 505.00 | 484.00 | 492.00 | 168,174,300 | 0 |
| 08-Dec-2021 | 515.00 | 540.00 | 496.00 | 500.00 | 115,344,800 | 0 |
| 07-Dec-2021 | 540.00 | 545.00 | 505.00 | 515.00 | 104,177,700 | 0 |
| 06-Dec-2021 | 565.00 | 570.00 | 530.00 | 540.00 | 72,512,600 | 0 |
| 03-Dec-2021 | 590.00 | 595.00 | 555.00 | 565.00 | 95,521,700 | 0 |
| 02-Dec-2021 | 600.00 | 610.00 | 545.00 | 585.00 | 170,190,100 | 0 |
| 01-Dec-2021 | 488.00 | 610.00 | 488.00 | 565.00 | 537,610,200 | 0 |
| 30-Nov-2021 | 462.00 | 510.00 | 452.00 | 488.00 | 290,799,600 | 0 |
| 29-Nov-2021 | 478.00 | 490.00 | 446.00 | 456.00 | 164,370,900 | 0 |
| 26-Nov-2021 | 492.00 | 494.00 | 460.00 | 478.00 | 112,331,900 | 0 |
| 25-Nov-2021 | 492.00 | 498.00 | 482.00 | 492.00 | 77,346,900 | 0 |
| 24-Nov-2021 | 505.00 | 520.00 | 486.00 | 492.00 | 105,863,500 | 0 |
| 23-Nov-2021 | 520.00 | 520.00 | 500.00 | 500.00 | 39,427,900 | 0 |
| 22-Nov-2021 | 535.00 | 545.00 | 510.00 | 515.00 | 31,123,100 | 0 |
| 19-Nov-2021 | 540.00 | 545.00 | 520.00 | 530.00 | 57,257,000 | 0 |
| 18-Nov-2021 | 570.00 | 585.00 | 535.00 | 545.00 | 108,950,300 | 0 |
| 17-Nov-2021 | 515.00 | 570.00 | 496.00 | 565.00 | 157,138,700 | 0 |
| 16-Nov-2021 | 535.00 | 550.00 | 515.00 | 515.00 | 50,001,600 | 0 |
| 15-Nov-2021 | 550.00 | 560.00 | 515.00 | 545.00 | 38,538,400 | 0 |
| 12-Nov-2021 | 565.00 | 570.00 | 545.00 | 545.00 | 41,237,200 | 0 |
| 11-Nov-2021 | 575.00 | 575.00 | 545.00 | 570.00 | 98,894,500 | 0 |
| 10-Nov-2021 | 595.00 | 600.00 | 555.00 | 575.00 | 84,326,800 | 0 |
| 09-Nov-2021 | 565.00 | 595.00 | 535.00 | 595.00 | 112,324,700 | 0 |
| 08-Nov-2021 | 605.00 | 610.00 | 565.00 | 565.00 | 72,081,400 | 0 |
| 05-Nov-2021 | 620.00 | 635.00 | 600.00 | 605.00 | 35,671,000 | 0 |
| 04-Nov-2021 | 605.00 | 615.00 | 600.00 | 610.00 | 12,761,500 | 0 |
| 03-Nov-2021 | 640.00 | 640.00 | 600.00 | 605.00 | 28,701,200 | 0 |
| 02-Nov-2021 | 630.00 | 635.00 | 600.00 | 620.00 | 25,713,500 | 0 |
| 01-Nov-2021 | 655.00 | 655.00 | 630.00 | 630.00 | 51,388,600 | 0 |
| 29-Oct-2021 | 665.00 | 670.00 | 640.00 | 650.00 | 45,377,000 | 0 |
| 28-Oct-2021 | 625.00 | 670.00 | 600.00 | 665.00 | 83,422,100 | 0 |
| 27-Oct-2021 | 615.00 | 635.00 | 600.00 | 625.00 | 49,820,000 | 0 |
| 26-Oct-2021 | 660.00 | 665.00 | 610.00 | 615.00 | 71,786,000 | 0 |
| 25-Oct-2021 | 630.00 | 665.00 | 630.00 | 655.00 | 96,938,000 | 0 |
| 22-Oct-2021 | 615.00 | 640.00 | 610.00 | 630.00 | 131,201,300 | 0 |
| 21-Oct-2021 | 550.00 | 620.00 | 540.00 | 610.00 | 176,291,000 | 0 |
| 19-Oct-2021 | 585.00 | 600.00 | 550.00 | 555.00 | 73,354,300 | 0 |
| 18-Oct-2021 | 625.00 | 630.00 | 590.00 | 590.00 | 97,579,300 | 0 |
| 15-Oct-2021 | 655.00 | 670.00 | 610.00 | 630.00 | 94,876,400 | 0 |