| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 296,100 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,012,300 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,800 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 87,095,600 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 367,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,045,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,918,000 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 930,600 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,533,100 | 0 |
| 13-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 26,627,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,803,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,671,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,707,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,145,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 716,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,373,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,058,400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 876,400 | 0 |
| 03-Apr-2024 | 58.00 | 58.00 | 50.00 | 50.00 | 818,500 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,800 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,947,400 | 0 |
| 28-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 4,678,800 | 0 |
| 27-Mar-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 43,245,100 | 0 |
| 26-Mar-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 18,204,800 | 0 |
| 25-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 39,376,100 | 0 |
| 22-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 32,206,000 | 0 |
| 21-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 15,634,000 | 0 |
| 20-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 18,199,200 | 0 |
| 19-Mar-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 18,348,300 | 0 |
| 18-Mar-2024 | 54.00 | 55.00 | 53.00 | 53.00 | 28,787,000 | 0 |
| 15-Mar-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,496,000 | 0 |
| 14-Mar-2024 | 56.00 | 59.00 | 53.00 | 55.00 | 62,309,800 | 0 |
| 13-Mar-2024 | 52.00 | 56.00 | 52.00 | 56.00 | 43,353,600 | 0 |
| 08-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 2,436,900 | 0 |
| 07-Mar-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 8,010,900 | 0 |
| 06-Mar-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 3,193,900 | 0 |
| 05-Mar-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 13,355,100 | 0 |
| 04-Mar-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 17,667,700 | 0 |
| 01-Mar-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 4,508,800 | 0 |
| 29-Feb-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 18,077,600 | 0 |
| 28-Feb-2024 | 55.00 | 58.00 | 54.00 | 54.00 | 51,204,700 | 0 |
| 27-Feb-2024 | 55.00 | 55.00 | 53.00 | 54.00 | 7,741,300 | 0 |
| 26-Feb-2024 | 57.00 | 58.00 | 54.00 | 54.00 | 23,336,000 | 0 |
| 23-Feb-2024 | 53.00 | 59.00 | 52.00 | 57.00 | 56,960,600 | 0 |
| 22-Feb-2024 | 52.00 | 55.00 | 51.00 | 53.00 | 49,778,800 | 0 |
| 21-Feb-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 9,085,100 | 0 |
| 20-Feb-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 46,636,900 | 0 |
| 19-Feb-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 11,255,900 | 0 |
| 16-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,465,700 | 0 |
| 15-Feb-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 46,891,700 | 0 |
| 13-Feb-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 89,983,400 | 0 |
| 12-Feb-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 171,305,500 | 0 |
| 07-Feb-2024 | 54.00 | 55.00 | 51.00 | 52.00 | 30,954,600 | 0 |
| 06-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 14,193,500 | 0 |
| 05-Feb-2024 | 54.00 | 57.00 | 54.00 | 55.00 | 25,355,300 | 0 |
| 02-Feb-2024 | 59.00 | 60.00 | 54.00 | 55.00 | 67,735,000 | 0 |
| 01-Feb-2024 | 60.00 | 61.00 | 59.00 | 59.00 | 15,749,600 | 0 |
| 31-Jan-2024 | 61.00 | 61.00 | 59.00 | 60.00 | 35,749,900 | 0 |
| 30-Jan-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 45,967,300 | 0 |
| 29-Jan-2024 | 61.00 | 61.00 | 59.00 | 59.00 | 21,928,600 | 0 |
| 26-Jan-2024 | 63.00 | 65.00 | 60.00 | 61.00 | 157,979,700 | 0 |
| 25-Jan-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 126,569,400 | 0 |
| 24-Jan-2024 | 63.00 | 63.00 | 60.00 | 61.00 | 41,004,900 | 0 |
| 23-Jan-2024 | 64.00 | 64.00 | 61.00 | 62.00 | 21,229,600 | 0 |
| 22-Jan-2024 | 63.00 | 66.00 | 63.00 | 63.00 | 34,001,200 | 0 |