| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 157,780,400 | 0 |
| 06-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,123,800 | 0 |
| 05-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,631,000 | 0 |
| 04-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,284,300 | 0 |
| 03-Sep-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 7,800,200 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,894,400 | 0 |
| 30-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 23,128,200 | 0 |
| 29-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 56,870,000 | 0 |
| 28-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,743,900 | 0 |
| 27-Aug-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 125,688,300 | 0 |
| 26-Aug-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 46,101,700 | 0 |
| 23-Aug-2024 | 51.00 | 53.00 | 51.00 | 52.00 | 54,730,500 | 0 |
| 22-Aug-2024 | 55.00 | 56.00 | 51.00 | 51.00 | 180,205,900 | 0 |
| 21-Aug-2024 | 50.00 | 62.00 | 50.00 | 55.00 | 828,298,600 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,644,100 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,154,400 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 238,100 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 448,500 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 245,800 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,252,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 143,400 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,527,400 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,050,000 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,400 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 490,500 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,100 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,900 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,248,000 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,400 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 470,500 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 141,500 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,400 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 334,100 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 527,000 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,000 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,713,200 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 755,000 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,500 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 465,100 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,582,700 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,191,400 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,574,900 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,323,400 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,500 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,400 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,000 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 89,100 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 296,100 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,100 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 38,100 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,200 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,300 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,300 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 121,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,012,300 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,200 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 268,800 | 0 |
| 11-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 87,095,600 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,900 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 367,200 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,800 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 93,100 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,045,000 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,800 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,600 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,600 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,918,000 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 135,000 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 232,800 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 58,600 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 142,100 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 930,600 | 0 |
| 14-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,533,100 | 0 |
| 13-May-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 26,627,600 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,803,400 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,671,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,707,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,145,900 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 716,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 53,700 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,500 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 351,300 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 190,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 580,200 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 92,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 251,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 227,900 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,373,000 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 180,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 777,400 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,058,400 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 876,400 | 0 |