| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 61.00 | 64.00 | 59.00 | 63.00 | 146,860,000 | 0 |
| 18-Jul-2025 | 63.00 | 64.00 | 59.00 | 60.00 | 54,704,300 | 0 |
| 17-Jul-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 40,828,400 | 0 |
| 16-Jul-2025 | 62.00 | 65.00 | 60.00 | 64.00 | 142,165,000 | 0 |
| 15-Jul-2025 | 58.00 | 64.00 | 57.00 | 61.00 | 131,295,000 | 0 |
| 14-Jul-2025 | 62.00 | 63.00 | 58.00 | 58.00 | 74,324,100 | 0 |
| 11-Jul-2025 | 54.00 | 67.00 | 54.00 | 62.00 | 364,652,600 | 0 |
| 10-Jul-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 13,980,000 | 0 |
| 09-Jul-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 12,457,600 | 0 |
| 08-Jul-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 32,227,500 | 0 |
| 07-Jul-2025 | 51.00 | 56.00 | 51.00 | 53.00 | 59,240,400 | 0 |
| 04-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 2,120,400 | 0 |
| 03-Jul-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,365,200 | 0 |
| 02-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 16,684,400 | 0 |
| 01-Jul-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 7,420,800 | 0 |
| 30-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,820,900 | 0 |
| 26-Jun-2025 | 50.00 | 52.00 | 50.00 | 52.00 | 18,142,300 | 0 |
| 25-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 10,170,000 | 0 |
| 24-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 17,087,700 | 0 |
| 23-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 46,362,300 | 0 |
| 20-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 45,395,700 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 24,600,700 | 0 |
| 18-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 10,095,400 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 24,082,300 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 36,010,700 | 0 |
| 13-Jun-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 37,033,900 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 12,006,300 | 0 |
| 11-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 78,587,800 | 0 |
| 10-Jun-2025 | 52.00 | 53.00 | 50.00 | 52.00 | 58,381,000 | 0 |
| 05-Jun-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 51,336,500 | 0 |
| 04-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 21,821,400 | 0 |
| 03-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 25,741,900 | 0 |
| 02-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 8,414,400 | 0 |
| 28-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 20,034,600 | 0 |
| 27-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 30,629,500 | 0 |
| 26-May-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 30,008,100 | 0 |
| 23-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 8,696,400 | 0 |
| 22-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 19,204,500 | 0 |
| 21-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 30,120,100 | 0 |
| 20-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 4,761,800 | 0 |
| 19-May-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 10,671,100 | 0 |
| 16-May-2025 | 51.00 | 53.00 | 51.00 | 53.00 | 17,830,900 | 0 |
| 15-May-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 19,787,100 | 0 |
| 14-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 9,620,100 | 0 |
| 09-May-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 24,729,100 | 0 |
| 08-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 16,030,300 | 0 |
| 07-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 9,310,600 | 0 |
| 06-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 39,540,200 | 0 |
| 05-May-2025 | 53.00 | 53.00 | 51.00 | 51.00 | 42,949,900 | 0 |
| 02-May-2025 | 55.00 | 56.00 | 52.00 | 53.00 | 30,336,000 | 0 |
| 30-Apr-2025 | 56.00 | 58.00 | 55.00 | 55.00 | 14,043,400 | 0 |
| 29-Apr-2025 | 55.00 | 58.00 | 55.00 | 56.00 | 18,685,100 | 0 |
| 28-Apr-2025 | 53.00 | 56.00 | 53.00 | 55.00 | 26,071,700 | 0 |
| 25-Apr-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 31,544,000 | 0 |
| 24-Apr-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 13,342,100 | 0 |
| 23-Apr-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 13,326,900 | 0 |
| 22-Apr-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 37,448,000 | 0 |
| 21-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 3,940,500 | 0 |
| 17-Apr-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 6,303,900 | 0 |
| 16-Apr-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 27,564,900 | 0 |
| 15-Apr-2025 | 53.00 | 54.00 | 51.00 | 52.00 | 13,478,700 | 0 |
| 14-Apr-2025 | 51.00 | 54.00 | 50.00 | 52.00 | 48,963,700 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,220,100 | 0 |
| 10-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 15,142,600 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 925,900 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,465,500 | 0 |
| 27-Mar-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 33,894,100 | 0 |
| 26-Mar-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 53,890,700 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,492,200 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,807,100 | 0 |
| 21-Mar-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 49,242,100 | 0 |
| 20-Mar-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 15,042,900 | 0 |
| 19-Mar-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 12,044,700 | 0 |
| 18-Mar-2025 | 54.00 | 54.00 | 50.00 | 51.00 | 56,284,900 | 0 |
| 17-Mar-2025 | 53.00 | 54.00 | 52.00 | 54.00 | 13,022,000 | 0 |
| 14-Mar-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 15,686,600 | 0 |
| 13-Mar-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 6,025,900 | 0 |
| 12-Mar-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 10,282,800 | 0 |
| 11-Mar-2025 | 55.00 | 55.00 | 53.00 | 54.00 | 14,717,700 | 0 |
| 10-Mar-2025 | 56.00 | 56.00 | 54.00 | 55.00 | 11,473,800 | 0 |
| 07-Mar-2025 | 54.00 | 56.00 | 54.00 | 55.00 | 10,085,700 | 0 |
| 06-Mar-2025 | 55.00 | 57.00 | 53.00 | 54.00 | 32,252,800 | 0 |
| 05-Mar-2025 | 53.00 | 55.00 | 53.00 | 55.00 | 17,070,600 | 0 |
| 04-Mar-2025 | 56.00 | 57.00 | 51.00 | 53.00 | 44,576,000 | 0 |
| 03-Mar-2025 | 54.00 | 58.00 | 54.00 | 57.00 | 26,182,400 | 0 |
| 28-Feb-2025 | 59.00 | 59.00 | 53.00 | 55.00 | 63,481,600 | 0 |
| 27-Feb-2025 | 62.00 | 63.00 | 57.00 | 59.00 | 59,065,900 | 0 |
| 26-Feb-2025 | 62.00 | 65.00 | 62.00 | 62.00 | 44,636,800 | 0 |
| 25-Feb-2025 | 66.00 | 67.00 | 61.00 | 61.00 | 67,160,100 | 0 |
| 24-Feb-2025 | 62.00 | 71.00 | 61.00 | 65.00 | 274,103,900 | 0 |
| 21-Feb-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 16,397,400 | 0 |
| 20-Feb-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 17,094,200 | 0 |
| 19-Feb-2025 | 66.00 | 68.00 | 64.00 | 64.00 | 23,462,100 | 0 |
| 18-Feb-2025 | 65.00 | 67.00 | 64.00 | 66.00 | 41,372,500 | 0 |
| 17-Feb-2025 | 63.00 | 65.00 | 62.00 | 64.00 | 24,875,800 | 0 |
| 14-Feb-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 13,347,300 | 0 |
| 13-Feb-2025 | 64.00 | 64.00 | 62.00 | 62.00 | 12,091,300 | 0 |
| 12-Feb-2025 | 64.00 | 65.00 | 62.00 | 64.00 | 21,524,700 | 0 |
| 11-Feb-2025 | 62.00 | 66.00 | 61.00 | 63.00 | 38,231,000 | 0 |
| 10-Feb-2025 | 63.00 | 64.00 | 61.00 | 62.00 | 18,146,000 | 0 |