| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 970.00 | 1,005.00 | 955.00 | 1,000.00 | 24,341,700 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,010.00 | 965.00 | 975.00 | 12,715,700 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,055.00 | 955.00 | 1,010.00 | 36,839,900 | 0 |
| 03-Aug-2021 | 960.00 | 1,025.00 | 950.00 | 1,020.00 | 50,588,800 | 0 |
| 02-Aug-2021 | 950.00 | 970.00 | 930.00 | 955.00 | 26,147,200 | 0 |
| 30-Jul-2021 | 930.00 | 950.00 | 900.00 | 940.00 | 28,817,200 | 0 |
| 29-Jul-2021 | 930.00 | 950.00 | 915.00 | 930.00 | 34,071,000 | 0 |
| 28-Jul-2021 | 925.00 | 940.00 | 890.00 | 925.00 | 32,785,400 | 0 |
| 27-Jul-2021 | 940.00 | 940.00 | 875.00 | 925.00 | 28,569,500 | 0 |
| 26-Jul-2021 | 910.00 | 945.00 | 885.00 | 930.00 | 31,424,200 | 0 |
| 23-Jul-2021 | 980.00 | 995.00 | 910.00 | 910.00 | 52,423,000 | 0 |
| 22-Jul-2021 | 1,050.00 | 1,050.00 | 960.00 | 975.00 | 63,962,400 | 0 |
| 21-Jul-2021 | 1,000.00 | 1,075.00 | 995.00 | 1,025.00 | 111,058,800 | 0 |
| 19-Jul-2021 | 1,055.00 | 1,075.00 | 990.00 | 1,005.00 | 86,970,300 | 0 |
| 16-Jul-2021 | 1,105.00 | 1,110.00 | 1,060.00 | 1,060.00 | 23,406,100 | 0 |
| 15-Jul-2021 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 17,794,000 | 0 |
| 14-Jul-2021 | 1,120.00 | 1,120.00 | 1,055.00 | 1,105.00 | 30,576,300 | 0 |
| 13-Jul-2021 | 1,210.00 | 1,210.00 | 1,125.00 | 1,125.00 | 67,334,100 | 0 |
| 12-Jul-2021 | 1,215.00 | 1,255.00 | 1,205.00 | 1,205.00 | 81,168,000 | 0 |
| 09-Jul-2021 | 1,180.00 | 1,215.00 | 1,155.00 | 1,210.00 | 96,542,500 | 0 |
| 08-Jul-2021 | 1,160.00 | 1,185.00 | 1,145.00 | 1,160.00 | 37,569,800 | 0 |
| 07-Jul-2021 | 1,155.00 | 1,170.00 | 1,140.00 | 1,160.00 | 39,540,000 | 0 |
| 06-Jul-2021 | 1,180.00 | 1,185.00 | 1,130.00 | 1,155.00 | 41,593,800 | 0 |
| 05-Jul-2021 | 1,110.00 | 1,180.00 | 1,105.00 | 1,170.00 | 90,555,900 | 0 |
| 02-Jul-2021 | 1,090.00 | 1,125.00 | 1,060.00 | 1,105.00 | 97,320,600 | 0 |
| 01-Jul-2021 | 1,060.00 | 1,115.00 | 1,040.00 | 1,085.00 | 113,348,400 | 0 |
| 30-Jun-2021 | 1,065.00 | 1,105.00 | 1,020.00 | 1,055.00 | 117,050,400 | 0 |
| 29-Jun-2021 | 1,055.00 | 1,065.00 | 995.00 | 1,055.00 | 44,508,800 | 0 |
| 28-Jun-2021 | 1,050.00 | 1,065.00 | 1,010.00 | 1,055.00 | 27,059,000 | 0 |
| 25-Jun-2021 | 1,060.00 | 1,080.00 | 1,015.00 | 1,050.00 | 23,984,100 | 0 |
| 24-Jun-2021 | 1,060.00 | 1,085.00 | 1,040.00 | 1,060.00 | 16,361,300 | 0 |
| 23-Jun-2021 | 1,090.00 | 1,090.00 | 1,030.00 | 1,060.00 | 16,021,400 | 0 |
| 22-Jun-2021 | 1,085.00 | 1,100.00 | 1,060.00 | 1,090.00 | 24,028,600 | 0 |
| 21-Jun-2021 | 1,065.00 | 1,085.00 | 1,005.00 | 1,080.00 | 30,325,800 | 0 |