| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 650.00 | 685.00 | 640.00 | 655.00 | 134,759,400 | 0 |
| 13-Oct-2021 | 615.00 | 700.00 | 615.00 | 640.00 | 144,564,600 | 0 |
| 12-Oct-2021 | 655.00 | 700.00 | 655.00 | 655.00 | 167,127,300 | 0 |
| 11-Oct-2021 | 700.00 | 715.00 | 700.00 | 700.00 | 147,768,600 | 0 |
| 08-Oct-2021 | 805.00 | 805.00 | 750.00 | 750.00 | 29,282,400 | 0 |
| 07-Oct-2021 | 810.00 | 810.00 | 805.00 | 805.00 | 8,301,600 | 0 |
| 06-Oct-2021 | 915.00 | 915.00 | 865.00 | 865.00 | 7,215,800 | 0 |
| 05-Oct-2021 | 990.00 | 995.00 | 925.00 | 925.00 | 58,689,600 | 0 |
| 04-Oct-2021 | 995.00 | 1,005.00 | 975.00 | 990.00 | 34,319,800 | 0 |
| 01-Oct-2021 | 1,010.00 | 1,010.00 | 970.00 | 995.00 | 21,335,800 | 0 |
| 30-Sep-2021 | 1,010.00 | 1,030.00 | 1,000.00 | 1,010.00 | 43,136,400 | 0 |
| 29-Sep-2021 | 1,050.00 | 1,050.00 | 1,010.00 | 1,010.00 | 36,417,400 | 0 |
| 28-Sep-2021 | 1,050.00 | 1,065.00 | 1,000.00 | 1,060.00 | 139,228,400 | 0 |
| 27-Sep-2021 | 995.00 | 1,050.00 | 980.00 | 1,050.00 | 90,278,200 | 0 |
| 24-Sep-2021 | 1,000.00 | 1,030.00 | 970.00 | 995.00 | 102,702,000 | 0 |
| 23-Sep-2021 | 975.00 | 1,010.00 | 965.00 | 1,000.00 | 84,152,500 | 0 |
| 22-Sep-2021 | 965.00 | 990.00 | 960.00 | 970.00 | 49,411,800 | 0 |
| 21-Sep-2021 | 965.00 | 990.00 | 930.00 | 965.00 | 55,686,300 | 0 |
| 20-Sep-2021 | 1,020.00 | 1,050.00 | 965.00 | 965.00 | 90,066,300 | 0 |
| 17-Sep-2021 | 1,020.00 | 1,035.00 | 980.00 | 1,015.00 | 57,823,300 | 0 |
| 16-Sep-2021 | 1,040.00 | 1,050.00 | 1,015.00 | 1,020.00 | 91,096,500 | 0 |
| 15-Sep-2021 | 955.00 | 1,045.00 | 950.00 | 1,035.00 | 161,696,100 | 0 |
| 14-Sep-2021 | 955.00 | 965.00 | 930.00 | 960.00 | 52,791,000 | 0 |
| 13-Sep-2021 | 960.00 | 975.00 | 935.00 | 940.00 | 55,369,900 | 0 |
| 10-Sep-2021 | 975.00 | 985.00 | 940.00 | 960.00 | 30,588,600 | 0 |
| 09-Sep-2021 | 975.00 | 1,015.00 | 910.00 | 975.00 | 139,631,300 | 0 |
| 08-Sep-2021 | 945.00 | 1,005.00 | 940.00 | 970.00 | 91,305,000 | 0 |
| 07-Sep-2021 | 915.00 | 985.00 | 910.00 | 945.00 | 72,097,300 | 0 |
| 06-Sep-2021 | 970.00 | 970.00 | 910.00 | 915.00 | 37,088,100 | 0 |
| 03-Sep-2021 | 1,005.00 | 1,020.00 | 960.00 | 970.00 | 42,563,700 | 0 |
| 02-Sep-2021 | 980.00 | 1,005.00 | 915.00 | 1,000.00 | 131,451,700 | 0 |
| 01-Sep-2021 | 995.00 | 1,010.00 | 955.00 | 975.00 | 78,945,700 | 0 |
| 31-Aug-2021 | 950.00 | 1,025.00 | 950.00 | 990.00 | 131,454,800 | 0 |
| 30-Aug-2021 | 910.00 | 975.00 | 905.00 | 950.00 | 104,980,900 | 0 |
| 27-Aug-2021 | 810.00 | 905.00 | 790.00 | 900.00 | 128,446,700 | 0 |
| 26-Aug-2021 | 840.00 | 860.00 | 805.00 | 810.00 | 63,084,000 | 0 |
| 25-Aug-2021 | 795.00 | 835.00 | 770.00 | 835.00 | 66,606,300 | 0 |
| 24-Aug-2021 | 825.00 | 845.00 | 770.00 | 790.00 | 59,408,800 | 0 |
| 23-Aug-2021 | 790.00 | 850.00 | 785.00 | 820.00 | 105,406,100 | 0 |
| 20-Aug-2021 | 665.00 | 800.00 | 665.00 | 785.00 | 77,722,600 | 0 |
| 19-Aug-2021 | 765.00 | 770.00 | 715.00 | 715.00 | 28,065,900 | 0 |
| 18-Aug-2021 | 760.00 | 770.00 | 710.00 | 765.00 | 19,702,200 | 0 |
| 16-Aug-2021 | 800.00 | 800.00 | 740.00 | 760.00 | 23,300,900 | 0 |
| 13-Aug-2021 | 825.00 | 855.00 | 770.00 | 795.00 | 49,987,200 | 0 |
| 12-Aug-2021 | 900.00 | 900.00 | 825.00 | 825.00 | 19,820,600 | 0 |
| 10-Aug-2021 | 935.00 | 945.00 | 870.00 | 885.00 | 16,906,900 | 0 |
| 09-Aug-2021 | 1,005.00 | 1,005.00 | 930.00 | 935.00 | 18,954,000 | 0 |
| 06-Aug-2021 | 970.00 | 1,005.00 | 955.00 | 1,000.00 | 24,341,700 | 0 |
| 05-Aug-2021 | 1,010.00 | 1,010.00 | 965.00 | 975.00 | 12,715,700 | 0 |
| 04-Aug-2021 | 1,020.00 | 1,055.00 | 955.00 | 1,010.00 | 36,839,900 | 0 |
| 03-Aug-2021 | 960.00 | 1,025.00 | 950.00 | 1,020.00 | 50,588,800 | 0 |
| 02-Aug-2021 | 950.00 | 970.00 | 930.00 | 955.00 | 26,147,200 | 0 |
| 30-Jul-2021 | 930.00 | 950.00 | 900.00 | 940.00 | 28,817,200 | 0 |
| 29-Jul-2021 | 930.00 | 950.00 | 915.00 | 930.00 | 34,071,000 | 0 |
| 28-Jul-2021 | 925.00 | 940.00 | 890.00 | 925.00 | 32,785,400 | 0 |
| 27-Jul-2021 | 940.00 | 940.00 | 875.00 | 925.00 | 28,569,500 | 0 |
| 26-Jul-2021 | 910.00 | 945.00 | 885.00 | 930.00 | 31,424,200 | 0 |
| 23-Jul-2021 | 980.00 | 995.00 | 910.00 | 910.00 | 52,423,000 | 0 |
| 22-Jul-2021 | 1,050.00 | 1,050.00 | 960.00 | 975.00 | 63,962,400 | 0 |
| 21-Jul-2021 | 1,000.00 | 1,075.00 | 995.00 | 1,025.00 | 111,058,800 | 0 |
| 19-Jul-2021 | 1,055.00 | 1,075.00 | 990.00 | 1,005.00 | 86,970,300 | 0 |
| 16-Jul-2021 | 1,105.00 | 1,110.00 | 1,060.00 | 1,060.00 | 23,406,100 | 0 |
| 15-Jul-2021 | 1,110.00 | 1,120.00 | 1,075.00 | 1,095.00 | 17,794,000 | 0 |
| 14-Jul-2021 | 1,120.00 | 1,120.00 | 1,055.00 | 1,105.00 | 30,576,300 | 0 |
| 13-Jul-2021 | 1,210.00 | 1,210.00 | 1,125.00 | 1,125.00 | 67,334,100 | 0 |
| 12-Jul-2021 | 1,215.00 | 1,255.00 | 1,205.00 | 1,205.00 | 81,168,000 | 0 |
| 09-Jul-2021 | 1,180.00 | 1,215.00 | 1,155.00 | 1,210.00 | 96,542,500 | 0 |
| 08-Jul-2021 | 1,160.00 | 1,185.00 | 1,145.00 | 1,160.00 | 37,569,800 | 0 |
| 07-Jul-2021 | 1,155.00 | 1,170.00 | 1,140.00 | 1,160.00 | 39,540,000 | 0 |
| 06-Jul-2021 | 1,180.00 | 1,185.00 | 1,130.00 | 1,155.00 | 41,593,800 | 0 |
| 05-Jul-2021 | 1,110.00 | 1,180.00 | 1,105.00 | 1,170.00 | 90,555,900 | 0 |
| 02-Jul-2021 | 1,090.00 | 1,125.00 | 1,060.00 | 1,105.00 | 97,320,600 | 0 |
| 01-Jul-2021 | 1,060.00 | 1,115.00 | 1,040.00 | 1,085.00 | 113,348,400 | 0 |
| 30-Jun-2021 | 1,065.00 | 1,105.00 | 1,020.00 | 1,055.00 | 117,050,400 | 0 |
| 29-Jun-2021 | 1,055.00 | 1,065.00 | 995.00 | 1,055.00 | 44,508,800 | 0 |
| 28-Jun-2021 | 1,050.00 | 1,065.00 | 1,010.00 | 1,055.00 | 27,059,000 | 0 |
| 25-Jun-2021 | 1,060.00 | 1,080.00 | 1,015.00 | 1,050.00 | 23,984,100 | 0 |
| 24-Jun-2021 | 1,060.00 | 1,085.00 | 1,040.00 | 1,060.00 | 16,361,300 | 0 |
| 23-Jun-2021 | 1,090.00 | 1,090.00 | 1,030.00 | 1,060.00 | 16,021,400 | 0 |
| 22-Jun-2021 | 1,085.00 | 1,100.00 | 1,060.00 | 1,090.00 | 24,028,600 | 0 |
| 21-Jun-2021 | 1,065.00 | 1,085.00 | 1,005.00 | 1,080.00 | 30,325,800 | 0 |