| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 76.00 | 77.00 | 74.00 | 76.00 | 8,695,000 | 0 |
| 08-Oct-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 4,803,600 | 0 |
| 07-Oct-2026 | 80.00 | 80.00 | 77.00 | 77.00 | 9,650,900 | 0 |
| 06-Oct-2026 | 78.00 | 80.00 | 78.00 | 80.00 | 6,689,900 | 0 |
| 05-Oct-2026 | 75.00 | 79.00 | 74.00 | 78.00 | 10,139,900 | 0 |
| 02-Oct-2026 | 73.00 | 75.00 | 72.00 | 74.00 | 5,745,900 | 0 |
| 01-Oct-2026 | 73.00 | 76.00 | 73.00 | 73.00 | 10,780,100 | 0 |
| 30-Sep-2026 | 74.00 | 79.00 | 73.00 | 75.00 | 12,366,600 | 0 |
| 29-Sep-2026 | 72.00 | 77.00 | 70.00 | 74.00 | 21,607,700 | 0 |
| 28-Sep-2026 | 73.00 | 74.00 | 68.00 | 72.00 | 24,753,000 | 0 |
| 25-Sep-2026 | 80.00 | 82.00 | 75.00 | 75.00 | 34,275,000 | 0 |
| 24-Sep-2026 | 85.00 | 85.00 | 81.00 | 81.00 | 18,864,200 | 0 |
| 23-Sep-2026 | 83.00 | 85.00 | 82.00 | 85.00 | 13,801,300 | 0 |
| 22-Sep-2026 | 86.00 | 86.00 | 83.00 | 83.00 | 9,335,600 | 0 |
| 21-Sep-2026 | 87.00 | 88.00 | 85.00 | 85.00 | 12,714,500 | 0 |
| 18-Sep-2026 | 87.00 | 89.00 | 86.00 | 87.00 | 15,700,900 | 0 |
| 17-Sep-2026 | 88.00 | 89.00 | 87.00 | 87.00 | 15,928,800 | 0 |
| 16-Sep-2026 | 90.00 | 91.00 | 88.00 | 88.00 | 12,989,200 | 0 |
| 15-Sep-2026 | 89.00 | 91.00 | 88.00 | 89.00 | 12,427,400 | 0 |
| 14-Sep-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 28,767,700 | 0 |
| 11-Sep-2026 | 90.00 | 91.00 | 88.00 | 90.00 | 18,174,000 | 0 |
| 10-Sep-2026 | 92.00 | 92.00 | 90.00 | 90.00 | 25,389,900 | 0 |
| 09-Sep-2026 | 94.00 | 95.00 | 91.00 | 92.00 | 21,494,200 | 0 |
| 08-Sep-2026 | 92.00 | 95.00 | 91.00 | 94.00 | 25,309,200 | 0 |
| 07-Sep-2026 | 92.00 | 93.00 | 91.00 | 92.00 | 14,151,900 | 0 |
| 04-Sep-2026 | 92.00 | 93.00 | 90.00 | 92.00 | 25,277,800 | 0 |
| 03-Sep-2026 | 92.00 | 93.00 | 91.00 | 91.00 | 32,968,300 | 0 |
| 02-Sep-2026 | 94.00 | 94.00 | 92.00 | 92.00 | 16,872,500 | 0 |
| 01-Sep-2026 | 93.00 | 94.00 | 92.00 | 93.00 | 14,099,000 | 0 |
| 31-Aug-2026 | 94.00 | 95.00 | 92.00 | 93.00 | 13,690,800 | 0 |
| 28-Aug-2026 | 94.00 | 95.00 | 93.00 | 93.00 | 10,010,100 | 0 |
| 27-Aug-2026 | 90.00 | 94.00 | 90.00 | 93.00 | 12,660,700 | 0 |
| 26-Aug-2026 | 95.00 | 96.00 | 91.00 | 91.00 | 33,737,400 | 0 |
| 25-Aug-2026 | 94.00 | 94.00 | 94.00 | 94.00 | 0 | 0 |
| 24-Aug-2026 | 97.00 | 97.00 | 93.00 | 94.00 | 35,385,200 | 0 |
| 21-Aug-2026 | 99.00 | 100.00 | 96.00 | 97.00 | 22,499,600 | 0 |
| 20-Aug-2026 | 95.00 | 99.00 | 94.00 | 98.00 | 57,164,000 | 0 |
| 19-Aug-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 19,192,400 | 0 |
| 18-Aug-2026 | 94.00 | 96.00 | 93.00 | 95.00 | 38,278,100 | 0 |
| 14-Aug-2026 | 95.00 | 96.00 | 93.00 | 94.00 | 20,507,400 | 0 |
| 13-Aug-2026 | 98.00 | 101.00 | 94.00 | 95.00 | 46,525,200 | 0 |
| 12-Aug-2026 | 96.00 | 99.00 | 96.00 | 99.00 | 19,009,500 | 0 |
| 11-Aug-2026 | 100.00 | 102.00 | 95.00 | 96.00 | 49,010,100 | 0 |
| 10-Aug-2026 | 103.00 | 107.00 | 100.00 | 100.00 | 88,197,600 | 0 |
| 07-Aug-2026 | 96.00 | 102.00 | 95.00 | 101.00 | 119,703,800 | 0 |
| 06-Aug-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 11,772,700 | 0 |
| 05-Aug-2026 | 96.00 | 97.00 | 94.00 | 95.00 | 20,123,400 | 0 |
| 04-Aug-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 10,490,000 | 0 |
| 03-Aug-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 24,774,800 | 0 |
| 31-Jul-2026 | 95.00 | 100.00 | 94.00 | 97.00 | 59,365,700 | 0 |
| 30-Jul-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 12,528,700 | 0 |
| 29-Jul-2026 | 93.00 | 96.00 | 91.00 | 93.00 | 20,545,300 | 0 |
| 28-Jul-2026 | 95.00 | 97.00 | 93.00 | 93.00 | 16,180,600 | 0 |
| 27-Jul-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 20,365,000 | 0 |
| 24-Jul-2026 | 100.00 | 100.00 | 94.00 | 94.00 | 56,849,000 | 0 |
| 23-Jul-2026 | 99.00 | 109.00 | 99.00 | 100.00 | 329,345,600 | 0 |
| 22-Jul-2026 | 96.00 | 104.00 | 93.00 | 98.00 | 194,810,400 | 0 |
| 21-Jul-2026 | 89.00 | 98.00 | 89.00 | 94.00 | 139,723,400 | 0 |
| 20-Jul-2026 | 90.00 | 91.00 | 88.00 | 88.00 | 19,828,500 | 0 |
| 17-Jul-2026 | 91.00 | 95.00 | 89.00 | 90.00 | 75,039,000 | 0 |
| 16-Jul-2026 | 83.00 | 94.00 | 82.00 | 91.00 | 147,603,300 | 0 |
| 15-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 14,599,600 | 0 |
| 14-Jul-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 6,163,500 | 0 |
| 13-Jul-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 5,987,800 | 0 |
| 10-Jul-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 3,625,800 | 0 |
| 09-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 7,103,700 | 0 |
| 08-Jul-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 12,004,800 | 0 |
| 07-Jul-2026 | 81.00 | 84.00 | 80.00 | 82.00 | 10,053,000 | 0 |
| 06-Jul-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 8,555,300 | 0 |
| 03-Jul-2026 | 80.00 | 85.00 | 80.00 | 82.00 | 21,707,400 | 0 |
| 02-Jul-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 10,105,300 | 0 |
| 01-Jul-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 8,171,600 | 0 |
| 30-Jun-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 8,390,300 | 0 |
| 29-Jun-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 6,762,400 | 0 |
| 26-Jun-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 9,805,700 | 0 |
| 25-Jun-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 9,893,200 | 0 |
| 24-Jun-2026 | 81.00 | 81.00 | 77.00 | 77.00 | 9,566,300 | 0 |
| 23-Jun-2026 | 82.00 | 82.00 | 78.00 | 81.00 | 9,166,400 | 0 |
| 22-Jun-2026 | 83.00 | 84.00 | 79.00 | 82.00 | 14,820,800 | 0 |
| 19-Jun-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 6,543,800 | 0 |
| 18-Jun-2026 | 83.00 | 83.00 | 80.00 | 83.00 | 5,238,500 | 0 |
| 17-Jun-2026 | 85.00 | 87.00 | 82.00 | 82.00 | 13,502,700 | 0 |
| 15-Jun-2026 | 80.00 | 86.00 | 80.00 | 85.00 | 31,259,600 | 0 |
| 12-Jun-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 13,054,900 | 0 |
| 11-Jun-2026 | 78.00 | 83.00 | 75.00 | 77.00 | 25,702,900 | 0 |
| 10-Jun-2026 | 75.00 | 82.00 | 73.00 | 78.00 | 34,542,100 | 0 |
| 09-Jun-2026 | 65.00 | 75.00 | 65.00 | 75.00 | 32,178,700 | 0 |
| 08-Jun-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 25,618,600 | 0 |
| 05-Jun-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 16,936,100 | 0 |
| 04-Jun-2026 | 81.00 | 81.00 | 70.00 | 75.00 | 55,477,700 | 0 |
| 03-Jun-2026 | 86.00 | 86.00 | 78.00 | 81.00 | 34,980,500 | 0 |
| 02-Jun-2026 | 84.00 | 89.00 | 84.00 | 85.00 | 15,722,400 | 0 |
| 29-May-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 9,227,400 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 89.00 | 84.00 | 84.00 | 24,769,400 | 0 |
| 25-May-2026 | 88.00 | 89.00 | 85.00 | 87.00 | 14,938,600 | 0 |
| 22-May-2026 | 82.00 | 86.00 | 81.00 | 86.00 | 27,100,500 | 0 |
| 21-May-2026 | 89.00 | 91.00 | 83.00 | 83.00 | 41,631,100 | 0 |
| 20-May-2026 | 89.00 | 91.00 | 86.00 | 88.00 | 24,855,100 | 0 |