| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 96.00 | 97.00 | 95.00 | 96.00 | 10,490,000 | 0 |
| 03-Aug-2026 | 99.00 | 100.00 | 95.00 | 96.00 | 24,774,800 | 0 |
| 31-Jul-2026 | 95.00 | 100.00 | 94.00 | 97.00 | 59,365,700 | 0 |
| 30-Jul-2026 | 93.00 | 95.00 | 92.00 | 94.00 | 12,528,700 | 0 |
| 29-Jul-2026 | 93.00 | 96.00 | 91.00 | 93.00 | 20,545,300 | 0 |
| 28-Jul-2026 | 95.00 | 97.00 | 93.00 | 93.00 | 16,180,600 | 0 |
| 27-Jul-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 20,365,000 | 0 |
| 24-Jul-2026 | 100.00 | 100.00 | 94.00 | 94.00 | 56,849,000 | 0 |
| 23-Jul-2026 | 99.00 | 109.00 | 99.00 | 100.00 | 329,345,600 | 0 |
| 22-Jul-2026 | 96.00 | 104.00 | 93.00 | 98.00 | 194,810,400 | 0 |
| 21-Jul-2026 | 89.00 | 98.00 | 89.00 | 94.00 | 139,723,400 | 0 |
| 20-Jul-2026 | 90.00 | 91.00 | 88.00 | 88.00 | 19,828,500 | 0 |
| 17-Jul-2026 | 91.00 | 95.00 | 89.00 | 90.00 | 75,039,000 | 0 |
| 16-Jul-2026 | 83.00 | 94.00 | 82.00 | 91.00 | 147,603,300 | 0 |
| 15-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 14,599,600 | 0 |
| 14-Jul-2026 | 84.00 | 84.00 | 82.00 | 82.00 | 6,163,500 | 0 |
| 13-Jul-2026 | 83.00 | 83.00 | 81.00 | 82.00 | 5,987,800 | 0 |
| 10-Jul-2026 | 82.00 | 83.00 | 82.00 | 83.00 | 3,625,800 | 0 |
| 09-Jul-2026 | 82.00 | 84.00 | 81.00 | 82.00 | 7,103,700 | 0 |
| 08-Jul-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 12,004,800 | 0 |
| 07-Jul-2026 | 81.00 | 84.00 | 80.00 | 82.00 | 10,053,000 | 0 |
| 06-Jul-2026 | 82.00 | 83.00 | 80.00 | 81.00 | 8,555,300 | 0 |
| 03-Jul-2026 | 80.00 | 85.00 | 80.00 | 82.00 | 21,707,400 | 0 |
| 02-Jul-2026 | 78.00 | 81.00 | 78.00 | 79.00 | 10,105,300 | 0 |
| 01-Jul-2026 | 76.00 | 79.00 | 75.00 | 78.00 | 8,171,600 | 0 |
| 30-Jun-2026 | 78.00 | 78.00 | 75.00 | 76.00 | 8,390,300 | 0 |
| 29-Jun-2026 | 78.00 | 80.00 | 76.00 | 78.00 | 6,762,400 | 0 |
| 26-Jun-2026 | 80.00 | 80.00 | 77.00 | 78.00 | 9,805,700 | 0 |
| 25-Jun-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 9,893,200 | 0 |
| 24-Jun-2026 | 81.00 | 81.00 | 77.00 | 77.00 | 9,566,300 | 0 |
| 23-Jun-2026 | 82.00 | 82.00 | 78.00 | 81.00 | 9,166,400 | 0 |
| 22-Jun-2026 | 83.00 | 84.00 | 79.00 | 82.00 | 14,820,800 | 0 |
| 19-Jun-2026 | 83.00 | 84.00 | 81.00 | 82.00 | 6,543,800 | 0 |
| 18-Jun-2026 | 83.00 | 83.00 | 80.00 | 83.00 | 5,238,500 | 0 |
| 17-Jun-2026 | 85.00 | 87.00 | 82.00 | 82.00 | 13,502,700 | 0 |
| 15-Jun-2026 | 80.00 | 86.00 | 80.00 | 85.00 | 31,259,600 | 0 |
| 12-Jun-2026 | 80.00 | 81.00 | 79.00 | 80.00 | 13,054,900 | 0 |
| 11-Jun-2026 | 78.00 | 83.00 | 75.00 | 77.00 | 25,702,900 | 0 |
| 10-Jun-2026 | 75.00 | 82.00 | 73.00 | 78.00 | 34,542,100 | 0 |
| 09-Jun-2026 | 65.00 | 75.00 | 65.00 | 75.00 | 32,178,700 | 0 |
| 08-Jun-2026 | 72.00 | 73.00 | 67.00 | 70.00 | 25,618,600 | 0 |
| 05-Jun-2026 | 75.00 | 77.00 | 72.00 | 73.00 | 16,936,100 | 0 |
| 04-Jun-2026 | 81.00 | 81.00 | 70.00 | 75.00 | 55,477,700 | 0 |
| 03-Jun-2026 | 86.00 | 86.00 | 78.00 | 81.00 | 34,980,500 | 0 |
| 02-Jun-2026 | 84.00 | 89.00 | 84.00 | 85.00 | 15,722,400 | 0 |
| 29-May-2026 | 84.00 | 86.00 | 84.00 | 85.00 | 9,227,400 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 87.00 | 89.00 | 84.00 | 84.00 | 24,769,400 | 0 |
| 25-May-2026 | 88.00 | 89.00 | 85.00 | 87.00 | 14,938,600 | 0 |
| 22-May-2026 | 82.00 | 86.00 | 81.00 | 86.00 | 27,100,500 | 0 |
| 21-May-2026 | 89.00 | 91.00 | 83.00 | 83.00 | 41,631,100 | 0 |
| 20-May-2026 | 89.00 | 91.00 | 86.00 | 88.00 | 24,855,100 | 0 |
| 19-May-2026 | 94.00 | 95.00 | 87.00 | 89.00 | 43,221,200 | 0 |
| 18-May-2026 | 95.00 | 96.00 | 90.00 | 94.00 | 34,336,800 | 0 |
| 15-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 14-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 17,470,100 | 0 |
| 12-May-2026 | 101.00 | 101.00 | 96.00 | 97.00 | 19,840,200 | 0 |
| 11-May-2026 | 100.00 | 101.00 | 97.00 | 100.00 | 21,219,000 | 0 |
| 08-May-2026 | 105.00 | 105.00 | 100.00 | 100.00 | 30,181,600 | 0 |
| 07-May-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 26,652,100 | 0 |
| 06-May-2026 | 103.00 | 108.00 | 101.00 | 105.00 | 83,993,300 | 0 |
| 05-May-2026 | 100.00 | 102.00 | 98.00 | 102.00 | 18,606,800 | 0 |
| 04-May-2026 | 100.00 | 103.00 | 99.00 | 100.00 | 19,635,700 | 0 |
| 30-Apr-2026 | 100.00 | 100.00 | 96.00 | 98.00 | 26,361,000 | 0 |
| 29-Apr-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 21,870,400 | 0 |
| 28-Apr-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 14,328,600 | 0 |
| 27-Apr-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 26,956,100 | 0 |
| 24-Apr-2026 | 105.00 | 106.00 | 99.00 | 101.00 | 41,114,800 | 0 |
| 23-Apr-2026 | 112.00 | 114.00 | 105.00 | 105.00 | 66,616,300 | 0 |
| 22-Apr-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 27,520,300 | 0 |
| 21-Apr-2026 | 106.00 | 109.00 | 103.00 | 107.00 | 20,792,700 | 0 |
| 20-Apr-2026 | 107.00 | 111.00 | 105.00 | 106.00 | 28,222,100 | 0 |
| 17-Apr-2026 | 115.00 | 115.00 | 107.00 | 107.00 | 65,713,400 | 0 |
| 16-Apr-2026 | 111.00 | 120.00 | 111.00 | 113.00 | 152,714,700 | 0 |
| 15-Apr-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 85,824,800 | 0 |
| 14-Apr-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 52,213,200 | 0 |
| 13-Apr-2026 | 100.00 | 103.00 | 97.00 | 101.00 | 36,014,100 | 0 |
| 10-Apr-2026 | 96.00 | 101.00 | 95.00 | 99.00 | 71,643,000 | 0 |
| 09-Apr-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 20,128,200 | 0 |
| 08-Apr-2026 | 93.00 | 97.00 | 92.00 | 97.00 | 56,239,700 | 0 |
| 07-Apr-2026 | 92.00 | 93.00 | 89.00 | 92.00 | 15,485,500 | 0 |
| 06-Apr-2026 | 91.00 | 92.00 | 86.00 | 92.00 | 25,962,200 | 0 |
| 02-Apr-2026 | 96.00 | 97.00 | 91.00 | 91.00 | 30,979,300 | 0 |
| 01-Apr-2026 | 94.00 | 96.00 | 93.00 | 95.00 | 33,023,500 | 0 |
| 31-Mar-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 16,866,200 | 0 |
| 30-Mar-2026 | 93.00 | 93.00 | 89.00 | 92.00 | 21,190,000 | 0 |
| 27-Mar-2026 | 95.00 | 96.00 | 92.00 | 93.00 | 26,416,400 | 0 |
| 26-Mar-2026 | 95.00 | 98.00 | 93.00 | 95.00 | 18,906,800 | 0 |
| 25-Mar-2026 | 91.00 | 96.00 | 89.00 | 95.00 | 47,620,000 | 0 |
| 17-Mar-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 26,419,600 | 0 |
| 16-Mar-2026 | 91.00 | 92.00 | 85.00 | 90.00 | 31,608,300 | 0 |
| 13-Mar-2026 | 92.00 | 102.00 | 90.00 | 90.00 | 105,804,700 | 0 |
| 12-Mar-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 10,832,400 | 0 |
| 11-Mar-2026 | 97.00 | 100.00 | 94.00 | 94.00 | 25,414,100 | 0 |
| 10-Mar-2026 | 96.00 | 98.00 | 95.00 | 97.00 | 19,466,800 | 0 |
| 09-Mar-2026 | 98.00 | 99.00 | 89.00 | 93.00 | 53,141,800 | 0 |
| 06-Mar-2026 | 103.00 | 103.00 | 98.00 | 101.00 | 36,853,500 | 0 |
| 05-Mar-2026 | 97.00 | 104.00 | 97.00 | 103.00 | 40,033,100 | 0 |