| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2023 | 85.00 | 87.00 | 84.00 | 86.00 | 5,456,400 | 0 |
| 06-Jun-2023 | 85.00 | 88.00 | 85.00 | 85.00 | 12,641,900 | 0 |
| 05-Jun-2023 | 84.00 | 87.00 | 83.00 | 85.00 | 9,098,600 | 0 |
| 31-May-2023 | 86.00 | 87.00 | 82.00 | 84.00 | 9,381,000 | 0 |
| 30-May-2023 | 87.00 | 87.00 | 85.00 | 86.00 | 3,213,000 | 0 |
| 29-May-2023 | 86.00 | 87.00 | 85.00 | 86.00 | 7,812,300 | 0 |
| 26-May-2023 | 87.00 | 88.00 | 86.00 | 86.00 | 9,481,300 | 0 |
| 25-May-2023 | 88.00 | 88.00 | 86.00 | 87.00 | 5,201,500 | 0 |
| 24-May-2023 | 85.00 | 88.00 | 83.00 | 88.00 | 14,725,800 | 0 |
| 23-May-2023 | 85.00 | 88.00 | 84.00 | 85.00 | 22,640,600 | 0 |
| 22-May-2023 | 85.00 | 86.00 | 84.00 | 84.00 | 6,969,200 | 0 |
| 19-May-2023 | 85.00 | 87.00 | 84.00 | 84.00 | 8,182,800 | 0 |
| 17-May-2023 | 86.00 | 87.00 | 85.00 | 85.00 | 7,968,000 | 0 |
| 16-May-2023 | 86.00 | 88.00 | 85.00 | 85.00 | 14,384,700 | 0 |
| 15-May-2023 | 88.00 | 90.00 | 86.00 | 86.00 | 17,837,900 | 0 |
| 12-May-2023 | 90.00 | 91.00 | 88.00 | 88.00 | 21,258,600 | 0 |
| 11-May-2023 | 92.00 | 94.00 | 89.00 | 90.00 | 12,332,200 | 0 |
| 10-May-2023 | 94.00 | 95.00 | 91.00 | 92.00 | 34,339,700 | 0 |
| 09-May-2023 | 91.00 | 94.00 | 89.00 | 93.00 | 29,179,300 | 0 |
| 08-May-2023 | 88.00 | 91.00 | 87.00 | 90.00 | 29,896,700 | 0 |
| 05-May-2023 | 88.00 | 89.00 | 87.00 | 87.00 | 5,327,800 | 0 |
| 04-May-2023 | 89.00 | 89.00 | 87.00 | 88.00 | 7,650,200 | 0 |
| 03-May-2023 | 88.00 | 90.00 | 88.00 | 88.00 | 9,404,800 | 0 |
| 02-May-2023 | 90.00 | 90.00 | 88.00 | 88.00 | 7,258,400 | 0 |
| 28-Apr-2023 | 91.00 | 91.00 | 88.00 | 89.00 | 8,300,500 | 0 |
| 27-Apr-2023 | 87.00 | 93.00 | 87.00 | 90.00 | 34,555,400 | 0 |
| 26-Apr-2023 | 86.00 | 87.00 | 85.00 | 87.00 | 6,018,500 | 0 |
| 18-Apr-2023 | 86.00 | 88.00 | 84.00 | 85.00 | 25,699,000 | 0 |
| 17-Apr-2023 | 86.00 | 89.00 | 84.00 | 85.00 | 12,971,300 | 0 |
| 14-Apr-2023 | 90.00 | 92.00 | 86.00 | 86.00 | 11,341,200 | 0 |
| 13-Apr-2023 | 88.00 | 92.00 | 87.00 | 90.00 | 53,251,800 | 0 |
| 12-Apr-2023 | 87.00 | 90.00 | 86.00 | 88.00 | 12,971,900 | 0 |
| 11-Apr-2023 | 86.00 | 91.00 | 84.00 | 87.00 | 48,144,300 | 0 |
| 10-Apr-2023 | 90.00 | 92.00 | 85.00 | 86.00 | 16,464,700 | 0 |
| 06-Apr-2023 | 92.00 | 92.00 | 90.00 | 90.00 | 7,242,300 | 0 |
| 05-Apr-2023 | 93.00 | 94.00 | 90.00 | 92.00 | 9,720,500 | 0 |
| 04-Apr-2023 | 91.00 | 95.00 | 88.00 | 93.00 | 33,091,200 | 0 |
| 03-Apr-2023 | 92.00 | 94.00 | 90.00 | 90.00 | 12,311,700 | 0 |
| 31-Mar-2023 | 94.00 | 95.00 | 92.00 | 92.00 | 12,120,600 | 0 |
| 30-Mar-2023 | 95.00 | 101.00 | 91.00 | 93.00 | 71,513,300 | 0 |
| 29-Mar-2023 | 92.00 | 98.00 | 92.00 | 94.00 | 34,507,400 | 0 |
| 28-Mar-2023 | 96.00 | 96.00 | 91.00 | 92.00 | 48,672,600 | 0 |
| 27-Mar-2023 | 91.00 | 107.00 | 90.00 | 95.00 | 231,555,400 | 0 |
| 24-Mar-2023 | 84.00 | 93.00 | 84.00 | 90.00 | 28,424,700 | 0 |
| 21-Mar-2023 | 83.00 | 87.00 | 83.00 | 84.00 | 16,972,800 | 0 |
| 20-Mar-2023 | 80.00 | 87.00 | 79.00 | 82.00 | 33,203,500 | 0 |
| 17-Mar-2023 | 76.00 | 82.00 | 75.00 | 79.00 | 24,373,100 | 0 |
| 16-Mar-2023 | 83.00 | 84.00 | 78.00 | 78.00 | 22,253,000 | 0 |
| 15-Mar-2023 | 87.00 | 89.00 | 81.00 | 83.00 | 48,377,600 | 0 |
| 14-Mar-2023 | 93.00 | 94.00 | 87.00 | 87.00 | 39,888,500 | 0 |
| 13-Mar-2023 | 98.00 | 98.00 | 93.00 | 93.00 | 27,197,500 | 0 |
| 10-Mar-2023 | 99.00 | 102.00 | 98.00 | 99.00 | 5,265,500 | 0 |
| 09-Mar-2023 | 99.00 | 101.00 | 99.00 | 99.00 | 6,545,700 | 0 |
| 08-Mar-2023 | 100.00 | 106.00 | 99.00 | 99.00 | 30,384,400 | 0 |
| 07-Mar-2023 | 100.00 | 103.00 | 99.00 | 100.00 | 14,407,500 | 0 |
| 06-Mar-2023 | 102.00 | 103.00 | 100.00 | 100.00 | 9,327,600 | 0 |
| 03-Mar-2023 | 104.00 | 106.00 | 102.00 | 102.00 | 8,173,800 | 0 |
| 02-Mar-2023 | 104.00 | 106.00 | 103.00 | 105.00 | 7,297,700 | 0 |
| 01-Mar-2023 | 104.00 | 107.00 | 103.00 | 104.00 | 9,285,800 | 0 |
| 28-Feb-2023 | 104.00 | 105.00 | 103.00 | 104.00 | 5,629,100 | 0 |
| 27-Feb-2023 | 104.00 | 106.00 | 104.00 | 104.00 | 7,494,400 | 0 |
| 24-Feb-2023 | 103.00 | 106.00 | 103.00 | 104.00 | 10,032,600 | 0 |
| 23-Feb-2023 | 105.00 | 107.00 | 101.00 | 103.00 | 20,338,700 | 0 |
| 22-Feb-2023 | 106.00 | 107.00 | 104.00 | 105.00 | 9,081,300 | 0 |
| 21-Feb-2023 | 105.00 | 108.00 | 104.00 | 105.00 | 15,195,500 | 0 |
| 20-Feb-2023 | 110.00 | 112.00 | 105.00 | 105.00 | 24,985,600 | 0 |
| 17-Feb-2023 | 110.00 | 114.00 | 109.00 | 110.00 | 53,984,100 | 0 |
| 16-Feb-2023 | 109.00 | 111.00 | 108.00 | 109.00 | 8,851,600 | 0 |
| 15-Feb-2023 | 111.00 | 112.00 | 109.00 | 109.00 | 10,489,400 | 0 |
| 14-Feb-2023 | 111.00 | 112.00 | 109.00 | 111.00 | 9,831,600 | 0 |
| 13-Feb-2023 | 112.00 | 113.00 | 110.00 | 110.00 | 16,063,600 | 0 |
| 10-Feb-2023 | 114.00 | 114.00 | 109.00 | 110.00 | 38,768,300 | 0 |
| 09-Feb-2023 | 108.00 | 117.00 | 107.00 | 113.00 | 155,996,500 | 0 |
| 08-Feb-2023 | 109.00 | 111.00 | 107.00 | 108.00 | 14,401,900 | 0 |
| 07-Feb-2023 | 106.00 | 111.00 | 105.00 | 109.00 | 27,187,600 | 0 |
| 06-Feb-2023 | 108.00 | 110.00 | 105.00 | 106.00 | 20,241,500 | 0 |
| 03-Feb-2023 | 110.00 | 112.00 | 107.00 | 108.00 | 17,066,500 | 0 |
| 02-Feb-2023 | 106.00 | 112.00 | 103.00 | 109.00 | 32,942,600 | 0 |
| 01-Feb-2023 | 103.00 | 107.00 | 103.00 | 105.00 | 8,864,000 | 0 |
| 31-Jan-2023 | 104.00 | 105.00 | 103.00 | 103.00 | 5,714,000 | 0 |
| 30-Jan-2023 | 107.00 | 110.00 | 102.00 | 104.00 | 35,696,800 | 0 |
| 27-Jan-2023 | 109.00 | 111.00 | 107.00 | 107.00 | 18,376,200 | 0 |
| 26-Jan-2023 | 107.00 | 112.00 | 107.00 | 109.00 | 22,896,200 | 0 |
| 25-Jan-2023 | 107.00 | 109.00 | 106.00 | 107.00 | 5,096,300 | 0 |
| 24-Jan-2023 | 107.00 | 108.00 | 106.00 | 107.00 | 8,538,800 | 0 |
| 20-Jan-2023 | 104.00 | 110.00 | 104.00 | 107.00 | 31,080,100 | 0 |
| 19-Jan-2023 | 104.00 | 106.00 | 103.00 | 104.00 | 10,025,900 | 0 |
| 18-Jan-2023 | 105.00 | 107.00 | 103.00 | 104.00 | 11,874,300 | 0 |
| 17-Jan-2023 | 103.00 | 107.00 | 103.00 | 105.00 | 22,656,600 | 0 |
| 16-Jan-2023 | 103.00 | 104.00 | 101.00 | 103.00 | 9,996,400 | 0 |
| 13-Jan-2023 | 103.00 | 107.00 | 102.00 | 102.00 | 51,857,200 | 0 |
| 12-Jan-2023 | 98.00 | 107.00 | 98.00 | 103.00 | 29,516,800 | 0 |
| 11-Jan-2023 | 112.00 | 113.00 | 105.00 | 105.00 | 39,952,300 | 0 |
| 10-Jan-2023 | 111.00 | 116.00 | 111.00 | 112.00 | 15,818,900 | 0 |
| 09-Jan-2023 | 113.00 | 117.00 | 112.00 | 114.00 | 34,933,200 | 0 |
| 06-Jan-2023 | 112.00 | 114.00 | 111.00 | 112.00 | 9,516,200 | 0 |
| 05-Jan-2023 | 131.00 | 131.00 | 111.00 | 112.00 | 111,613,600 | 0 |
| 04-Jan-2023 | 116.00 | 121.00 | 115.00 | 118.00 | 26,312,400 | 0 |
| 03-Jan-2023 | 115.00 | 120.00 | 113.00 | 116.00 | 23,622,500 | 0 |
| 02-Jan-2023 | 112.00 | 118.00 | 112.00 | 115.00 | 18,769,300 | 0 |