| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 103.00 | 103.00 | 92.00 | 96.00 | 117,097,600 | 0 |
| 03-Mar-2026 | 105.00 | 109.00 | 102.00 | 103.00 | 38,037,700 | 0 |
| 02-Mar-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 82,687,900 | 0 |
| 27-Feb-2026 | 114.00 | 117.00 | 112.00 | 116.00 | 40,526,700 | 0 |
| 26-Feb-2026 | 120.00 | 121.00 | 113.00 | 114.00 | 63,586,000 | 0 |
| 25-Feb-2026 | 121.00 | 123.00 | 119.00 | 119.00 | 47,575,500 | 0 |
| 24-Feb-2026 | 122.00 | 129.00 | 121.00 | 121.00 | 131,417,200 | 0 |
| 23-Feb-2026 | 124.00 | 128.00 | 122.00 | 123.00 | 81,875,500 | 0 |
| 20-Feb-2026 | 123.00 | 125.00 | 118.00 | 122.00 | 68,714,900 | 0 |
| 19-Feb-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 48,353,600 | 0 |
| 18-Feb-2026 | 119.00 | 126.00 | 119.00 | 123.00 | 95,870,700 | 0 |
| 13-Feb-2026 | 120.00 | 123.00 | 118.00 | 118.00 | 37,214,400 | 0 |
| 12-Feb-2026 | 120.00 | 124.00 | 117.00 | 120.00 | 117,106,700 | 0 |
| 11-Feb-2026 | 116.00 | 120.00 | 114.00 | 119.00 | 101,373,200 | 0 |
| 10-Feb-2026 | 112.00 | 117.00 | 111.00 | 115.00 | 87,843,400 | 0 |
| 09-Feb-2026 | 109.00 | 113.00 | 106.00 | 112.00 | 51,925,200 | 0 |
| 06-Feb-2026 | 111.00 | 112.00 | 106.00 | 108.00 | 65,307,500 | 0 |
| 05-Feb-2026 | 112.00 | 116.00 | 111.00 | 114.00 | 62,434,800 | 0 |
| 04-Feb-2026 | 114.00 | 116.00 | 110.00 | 112.00 | 69,545,300 | 0 |
| 03-Feb-2026 | 110.00 | 113.00 | 104.00 | 113.00 | 127,155,800 | 0 |
| 02-Feb-2026 | 123.00 | 123.00 | 102.00 | 107.00 | 230,279,300 | 0 |
| 30-Jan-2026 | 126.00 | 132.00 | 119.00 | 120.00 | 181,991,400 | 0 |
| 29-Jan-2026 | 131.00 | 132.00 | 112.00 | 124.00 | 259,871,800 | 0 |
| 28-Jan-2026 | 146.00 | 146.00 | 131.00 | 131.00 | 376,598,000 | 0 |
| 27-Jan-2026 | 160.00 | 160.00 | 151.00 | 153.00 | 172,814,600 | 0 |
| 26-Jan-2026 | 149.00 | 160.00 | 149.00 | 157.00 | 326,638,700 | 0 |
| 23-Jan-2026 | 156.00 | 160.00 | 148.00 | 148.00 | 375,618,800 | 0 |
| 22-Jan-2026 | 142.00 | 161.00 | 141.00 | 157.00 | 841,204,700 | 0 |
| 21-Jan-2026 | 147.00 | 148.00 | 141.00 | 141.00 | 82,039,100 | 0 |
| 20-Jan-2026 | 151.00 | 152.00 | 146.00 | 147.00 | 72,419,400 | 0 |
| 19-Jan-2026 | 147.00 | 153.00 | 145.00 | 151.00 | 101,787,800 | 0 |
| 15-Jan-2026 | 153.00 | 154.00 | 145.00 | 146.00 | 146,064,400 | 0 |
| 14-Jan-2026 | 157.00 | 163.00 | 152.00 | 153.00 | 270,291,900 | 0 |
| 13-Jan-2026 | 147.00 | 157.00 | 145.00 | 156.00 | 500,552,600 | 0 |
| 12-Jan-2026 | 144.00 | 149.00 | 139.00 | 145.00 | 192,197,000 | 0 |
| 09-Jan-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 62,332,900 | 0 |
| 08-Jan-2026 | 147.00 | 148.00 | 143.00 | 144.00 | 72,997,400 | 0 |
| 07-Jan-2026 | 152.00 | 152.00 | 145.00 | 146.00 | 122,343,700 | 0 |
| 06-Jan-2026 | 143.00 | 152.00 | 142.00 | 152.00 | 241,051,000 | 0 |
| 05-Jan-2026 | 140.00 | 144.00 | 138.00 | 142.00 | 126,492,100 | 0 |
| 02-Jan-2026 | 139.00 | 144.00 | 138.00 | 141.00 | 92,559,700 | 0 |
| 30-Dec-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 48,560,600 | 0 |
| 29-Dec-2025 | 135.00 | 140.00 | 134.00 | 140.00 | 64,078,500 | 0 |
| 24-Dec-2025 | 140.00 | 141.00 | 133.00 | 135.00 | 55,543,200 | 0 |
| 23-Dec-2025 | 136.00 | 140.00 | 135.00 | 137.00 | 73,015,600 | 0 |
| 22-Dec-2025 | 140.00 | 141.00 | 135.00 | 136.00 | 73,733,900 | 0 |
| 19-Dec-2025 | 142.00 | 143.00 | 137.00 | 139.00 | 98,281,200 | 0 |
| 18-Dec-2025 | 147.00 | 150.00 | 141.00 | 142.00 | 112,876,500 | 0 |
| 17-Dec-2025 | 146.00 | 152.00 | 143.00 | 147.00 | 181,841,800 | 0 |
| 16-Dec-2025 | 150.00 | 151.00 | 141.00 | 146.00 | 184,141,400 | 0 |
| 15-Dec-2025 | 162.00 | 166.00 | 150.00 | 151.00 | 171,094,300 | 0 |
| 12-Dec-2025 | 171.00 | 173.00 | 162.00 | 162.00 | 240,253,400 | 0 |
| 11-Dec-2025 | 160.00 | 171.00 | 158.00 | 168.00 | 343,422,800 | 0 |
| 10-Dec-2025 | 167.00 | 167.00 | 156.00 | 159.00 | 358,965,400 | 0 |
| 09-Dec-2025 | 172.00 | 175.00 | 165.00 | 166.00 | 193,998,700 | 0 |
| 08-Dec-2025 | 167.00 | 177.00 | 167.00 | 171.00 | 226,775,800 | 0 |
| 05-Dec-2025 | 175.00 | 175.00 | 164.00 | 167.00 | 306,559,800 | 0 |
| 04-Dec-2025 | 172.00 | 184.00 | 169.00 | 172.00 | 1,072,143,100 | 0 |
| 03-Dec-2025 | 161.00 | 171.00 | 157.00 | 170.00 | 930,859,100 | 0 |
| 02-Dec-2025 | 152.00 | 162.00 | 150.00 | 159.00 | 579,714,500 | 0 |
| 01-Dec-2025 | 155.00 | 156.00 | 149.00 | 151.00 | 198,792,800 | 0 |
| 28-Nov-2025 | 146.00 | 163.00 | 145.00 | 153.00 | 871,054,200 | 0 |
| 27-Nov-2025 | 150.00 | 150.00 | 145.00 | 145.00 | 130,560,300 | 0 |
| 26-Nov-2025 | 144.00 | 154.00 | 142.00 | 148.00 | 355,952,600 | 0 |
| 25-Nov-2025 | 149.00 | 150.00 | 143.00 | 143.00 | 160,233,100 | 0 |
| 24-Nov-2025 | 139.00 | 148.00 | 137.00 | 147.00 | 347,597,800 | 0 |
| 21-Nov-2025 | 136.00 | 139.00 | 135.00 | 136.00 | 63,543,100 | 0 |
| 20-Nov-2025 | 142.00 | 142.00 | 136.00 | 137.00 | 102,870,900 | 0 |
| 19-Nov-2025 | 140.00 | 143.00 | 138.00 | 139.00 | 70,934,000 | 0 |
| 18-Nov-2025 | 144.00 | 145.00 | 138.00 | 139.00 | 87,841,800 | 0 |
| 17-Nov-2025 | 142.00 | 145.00 | 138.00 | 144.00 | 140,943,000 | 0 |
| 14-Nov-2025 | 145.00 | 153.00 | 141.00 | 142.00 | 250,373,400 | 0 |
| 13-Nov-2025 | 152.00 | 158.00 | 144.00 | 144.00 | 513,318,700 | 0 |
| 12-Nov-2025 | 140.00 | 153.00 | 138.00 | 151.00 | 758,340,800 | 0 |
| 11-Nov-2025 | 139.00 | 148.00 | 134.00 | 139.00 | 600,007,300 | 0 |
| 10-Nov-2025 | 131.00 | 138.00 | 131.00 | 137.00 | 173,716,500 | 0 |
| 07-Nov-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 50,562,500 | 0 |
| 06-Nov-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 71,586,400 | 0 |
| 05-Nov-2025 | 130.00 | 132.00 | 126.00 | 130.00 | 105,145,600 | 0 |
| 04-Nov-2025 | 136.00 | 137.00 | 128.00 | 130.00 | 123,914,800 | 0 |
| 03-Nov-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 87,520,300 | 0 |
| 31-Oct-2025 | 133.00 | 137.00 | 132.00 | 133.00 | 87,383,300 | 0 |
| 30-Oct-2025 | 131.00 | 139.00 | 130.00 | 132.00 | 209,596,100 | 0 |
| 29-Oct-2025 | 134.00 | 135.00 | 128.00 | 131.00 | 81,034,100 | 0 |
| 28-Oct-2025 | 134.00 | 137.00 | 129.00 | 133.00 | 143,780,900 | 0 |
| 27-Oct-2025 | 138.00 | 140.00 | 127.00 | 133.00 | 317,556,500 | 0 |
| 24-Oct-2025 | 149.00 | 157.00 | 138.00 | 138.00 | 428,648,100 | 0 |
| 23-Oct-2025 | 150.00 | 151.00 | 144.00 | 147.00 | 144,634,500 | 0 |
| 22-Oct-2025 | 156.00 | 160.00 | 148.00 | 150.00 | 267,593,000 | 0 |
| 21-Oct-2025 | 153.00 | 163.00 | 147.00 | 154.00 | 259,677,900 | 0 |
| 20-Oct-2025 | 160.00 | 169.00 | 153.00 | 158.00 | 255,111,100 | 0 |
| 17-Oct-2025 | 178.00 | 179.00 | 154.00 | 156.00 | 382,120,900 | 0 |
| 16-Oct-2025 | 190.00 | 197.00 | 178.00 | 178.00 | 226,435,600 | 0 |
| 15-Oct-2025 | 191.00 | 196.00 | 181.00 | 186.00 | 145,962,900 | 0 |
| 14-Oct-2025 | 200.00 | 216.00 | 185.00 | 189.00 | 424,417,900 | 0 |
| 13-Oct-2025 | 216.00 | 222.00 | 194.00 | 199.00 | 429,619,900 | 0 |
| 10-Oct-2025 | 226.00 | 234.00 | 218.00 | 226.00 | 140,717,500 | 0 |
| 09-Oct-2025 | 242.00 | 258.00 | 222.00 | 226.00 | 293,578,600 | 0 |
| 08-Oct-2025 | 246.00 | 246.00 | 246.00 | 246.00 | 0 | 0 |
| 07-Oct-2025 | 246.00 | 274.00 | 232.00 | 246.00 | 1,156,669,200 | 0 |