| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 19-May-2026 | 94.00 | 95.00 | 87.00 | 89.00 | 43,221,200 | 0 |
| 18-May-2026 | 95.00 | 96.00 | 90.00 | 94.00 | 34,336,800 | 0 |
| 15-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 14-May-2026 | 96.00 | 96.00 | 96.00 | 96.00 | 0 | 0 |
| 13-May-2026 | 97.00 | 98.00 | 95.00 | 96.00 | 17,470,100 | 0 |
| 12-May-2026 | 101.00 | 101.00 | 96.00 | 97.00 | 19,840,200 | 0 |
| 11-May-2026 | 100.00 | 101.00 | 97.00 | 100.00 | 21,219,000 | 0 |
| 08-May-2026 | 105.00 | 105.00 | 100.00 | 100.00 | 30,181,600 | 0 |
| 07-May-2026 | 107.00 | 107.00 | 104.00 | 105.00 | 26,652,100 | 0 |
| 06-May-2026 | 103.00 | 108.00 | 101.00 | 105.00 | 83,993,300 | 0 |
| 05-May-2026 | 100.00 | 102.00 | 98.00 | 102.00 | 18,606,800 | 0 |
| 04-May-2026 | 100.00 | 103.00 | 99.00 | 100.00 | 19,635,700 | 0 |
| 30-Apr-2026 | 100.00 | 100.00 | 96.00 | 98.00 | 26,361,000 | 0 |
| 29-Apr-2026 | 100.00 | 102.00 | 98.00 | 100.00 | 21,870,400 | 0 |
| 28-Apr-2026 | 100.00 | 103.00 | 98.00 | 99.00 | 14,328,600 | 0 |
| 27-Apr-2026 | 101.00 | 103.00 | 99.00 | 100.00 | 26,956,100 | 0 |
| 24-Apr-2026 | 105.00 | 106.00 | 99.00 | 101.00 | 41,114,800 | 0 |
| 23-Apr-2026 | 112.00 | 114.00 | 105.00 | 105.00 | 66,616,300 | 0 |
| 22-Apr-2026 | 108.00 | 110.00 | 107.00 | 109.00 | 27,520,300 | 0 |
| 21-Apr-2026 | 106.00 | 109.00 | 103.00 | 107.00 | 20,792,700 | 0 |
| 20-Apr-2026 | 107.00 | 111.00 | 105.00 | 106.00 | 28,222,100 | 0 |
| 17-Apr-2026 | 115.00 | 115.00 | 107.00 | 107.00 | 65,713,400 | 0 |
| 16-Apr-2026 | 111.00 | 120.00 | 111.00 | 113.00 | 152,714,700 | 0 |
| 15-Apr-2026 | 106.00 | 111.00 | 106.00 | 108.00 | 85,824,800 | 0 |
| 14-Apr-2026 | 102.00 | 106.00 | 102.00 | 105.00 | 52,213,200 | 0 |
| 13-Apr-2026 | 100.00 | 103.00 | 97.00 | 101.00 | 36,014,100 | 0 |
| 10-Apr-2026 | 96.00 | 101.00 | 95.00 | 99.00 | 71,643,000 | 0 |
| 09-Apr-2026 | 97.00 | 97.00 | 94.00 | 95.00 | 20,128,200 | 0 |
| 08-Apr-2026 | 93.00 | 97.00 | 92.00 | 97.00 | 56,239,700 | 0 |
| 07-Apr-2026 | 92.00 | 93.00 | 89.00 | 92.00 | 15,485,500 | 0 |
| 06-Apr-2026 | 91.00 | 92.00 | 86.00 | 92.00 | 25,962,200 | 0 |
| 02-Apr-2026 | 96.00 | 97.00 | 91.00 | 91.00 | 30,979,300 | 0 |
| 01-Apr-2026 | 94.00 | 96.00 | 93.00 | 95.00 | 33,023,500 | 0 |
| 31-Mar-2026 | 92.00 | 95.00 | 91.00 | 92.00 | 16,866,200 | 0 |
| 30-Mar-2026 | 93.00 | 93.00 | 89.00 | 92.00 | 21,190,000 | 0 |
| 27-Mar-2026 | 95.00 | 96.00 | 92.00 | 93.00 | 26,416,400 | 0 |
| 26-Mar-2026 | 95.00 | 98.00 | 93.00 | 95.00 | 18,906,800 | 0 |
| 25-Mar-2026 | 91.00 | 96.00 | 89.00 | 95.00 | 47,620,000 | 0 |
| 17-Mar-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 26,419,600 | 0 |
| 16-Mar-2026 | 91.00 | 92.00 | 85.00 | 90.00 | 31,608,300 | 0 |
| 13-Mar-2026 | 92.00 | 102.00 | 90.00 | 90.00 | 105,804,700 | 0 |
| 12-Mar-2026 | 95.00 | 96.00 | 93.00 | 93.00 | 10,832,400 | 0 |
| 11-Mar-2026 | 97.00 | 100.00 | 94.00 | 94.00 | 25,414,100 | 0 |
| 10-Mar-2026 | 96.00 | 98.00 | 95.00 | 97.00 | 19,466,800 | 0 |
| 09-Mar-2026 | 98.00 | 99.00 | 89.00 | 93.00 | 53,141,800 | 0 |
| 06-Mar-2026 | 103.00 | 103.00 | 98.00 | 101.00 | 36,853,500 | 0 |
| 05-Mar-2026 | 97.00 | 104.00 | 97.00 | 103.00 | 40,033,100 | 0 |
| 04-Mar-2026 | 103.00 | 103.00 | 92.00 | 96.00 | 117,097,600 | 0 |
| 03-Mar-2026 | 105.00 | 109.00 | 102.00 | 103.00 | 38,037,700 | 0 |
| 02-Mar-2026 | 105.00 | 109.00 | 103.00 | 105.00 | 82,687,900 | 0 |
| 27-Feb-2026 | 114.00 | 117.00 | 112.00 | 116.00 | 40,526,700 | 0 |
| 26-Feb-2026 | 120.00 | 121.00 | 113.00 | 114.00 | 63,586,000 | 0 |
| 25-Feb-2026 | 121.00 | 123.00 | 119.00 | 119.00 | 47,575,500 | 0 |
| 24-Feb-2026 | 122.00 | 129.00 | 121.00 | 121.00 | 131,417,200 | 0 |
| 23-Feb-2026 | 124.00 | 128.00 | 122.00 | 123.00 | 81,875,500 | 0 |
| 20-Feb-2026 | 123.00 | 125.00 | 118.00 | 122.00 | 68,714,900 | 0 |
| 19-Feb-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 48,353,600 | 0 |
| 18-Feb-2026 | 119.00 | 126.00 | 119.00 | 123.00 | 95,870,700 | 0 |
| 13-Feb-2026 | 120.00 | 123.00 | 118.00 | 118.00 | 37,214,400 | 0 |
| 12-Feb-2026 | 120.00 | 124.00 | 117.00 | 120.00 | 117,106,700 | 0 |
| 11-Feb-2026 | 116.00 | 120.00 | 114.00 | 119.00 | 101,373,200 | 0 |
| 10-Feb-2026 | 112.00 | 117.00 | 111.00 | 115.00 | 87,843,400 | 0 |
| 09-Feb-2026 | 109.00 | 113.00 | 106.00 | 112.00 | 51,925,200 | 0 |
| 06-Feb-2026 | 111.00 | 112.00 | 106.00 | 108.00 | 65,307,500 | 0 |
| 05-Feb-2026 | 112.00 | 116.00 | 111.00 | 114.00 | 62,434,800 | 0 |
| 04-Feb-2026 | 114.00 | 116.00 | 110.00 | 112.00 | 69,545,300 | 0 |
| 03-Feb-2026 | 110.00 | 113.00 | 104.00 | 113.00 | 127,155,800 | 0 |
| 02-Feb-2026 | 123.00 | 123.00 | 102.00 | 107.00 | 230,279,300 | 0 |
| 30-Jan-2026 | 126.00 | 132.00 | 119.00 | 120.00 | 181,991,400 | 0 |
| 29-Jan-2026 | 131.00 | 132.00 | 112.00 | 124.00 | 259,871,800 | 0 |
| 28-Jan-2026 | 146.00 | 146.00 | 131.00 | 131.00 | 376,598,000 | 0 |
| 27-Jan-2026 | 160.00 | 160.00 | 151.00 | 153.00 | 172,814,600 | 0 |
| 26-Jan-2026 | 149.00 | 160.00 | 149.00 | 157.00 | 326,638,700 | 0 |
| 23-Jan-2026 | 156.00 | 160.00 | 148.00 | 148.00 | 375,618,800 | 0 |
| 22-Jan-2026 | 142.00 | 161.00 | 141.00 | 157.00 | 841,204,700 | 0 |
| 21-Jan-2026 | 147.00 | 148.00 | 141.00 | 141.00 | 82,039,100 | 0 |
| 20-Jan-2026 | 151.00 | 152.00 | 146.00 | 147.00 | 72,419,400 | 0 |
| 19-Jan-2026 | 147.00 | 153.00 | 145.00 | 151.00 | 101,787,800 | 0 |
| 15-Jan-2026 | 153.00 | 154.00 | 145.00 | 146.00 | 146,064,400 | 0 |
| 14-Jan-2026 | 157.00 | 163.00 | 152.00 | 153.00 | 270,291,900 | 0 |
| 13-Jan-2026 | 147.00 | 157.00 | 145.00 | 156.00 | 500,552,600 | 0 |
| 12-Jan-2026 | 144.00 | 149.00 | 139.00 | 145.00 | 192,197,000 | 0 |
| 09-Jan-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 62,332,900 | 0 |
| 08-Jan-2026 | 147.00 | 148.00 | 143.00 | 144.00 | 72,997,400 | 0 |
| 07-Jan-2026 | 152.00 | 152.00 | 145.00 | 146.00 | 122,343,700 | 0 |
| 06-Jan-2026 | 143.00 | 152.00 | 142.00 | 152.00 | 241,051,000 | 0 |
| 05-Jan-2026 | 140.00 | 144.00 | 138.00 | 142.00 | 126,492,100 | 0 |
| 02-Jan-2026 | 139.00 | 144.00 | 138.00 | 141.00 | 92,559,700 | 0 |
| 30-Dec-2025 | 141.00 | 142.00 | 137.00 | 139.00 | 48,560,600 | 0 |
| 29-Dec-2025 | 135.00 | 140.00 | 134.00 | 140.00 | 64,078,500 | 0 |
| 24-Dec-2025 | 140.00 | 141.00 | 133.00 | 135.00 | 55,543,200 | 0 |
| 23-Dec-2025 | 136.00 | 140.00 | 135.00 | 137.00 | 73,015,600 | 0 |
| 22-Dec-2025 | 140.00 | 141.00 | 135.00 | 136.00 | 73,733,900 | 0 |
| 19-Dec-2025 | 142.00 | 143.00 | 137.00 | 139.00 | 98,281,200 | 0 |
| 18-Dec-2025 | 147.00 | 150.00 | 141.00 | 142.00 | 112,876,500 | 0 |
| 17-Dec-2025 | 146.00 | 152.00 | 143.00 | 147.00 | 181,841,800 | 0 |
| 16-Dec-2025 | 150.00 | 151.00 | 141.00 | 146.00 | 184,141,400 | 0 |
| 15-Dec-2025 | 162.00 | 166.00 | 150.00 | 151.00 | 171,094,300 | 0 |
| 12-Dec-2025 | 171.00 | 173.00 | 162.00 | 162.00 | 240,253,400 | 0 |
| 11-Dec-2025 | 160.00 | 171.00 | 158.00 | 168.00 | 343,422,800 | 0 |