| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 388.00 | 394.00 | 374.00 | 380.00 | 281,466,200 | 0 |
| 13-Oct-2021 | 380.00 | 406.00 | 374.00 | 388.00 | 993,963,000 | 0 |
| 12-Oct-2021 | 390.00 | 392.00 | 364.00 | 378.00 | 527,876,700 | 0 |
| 11-Oct-2021 | 424.00 | 440.00 | 390.00 | 390.00 | 431,412,800 | 0 |
| 08-Oct-2021 | 440.00 | 448.00 | 418.00 | 418.00 | 347,004,700 | 0 |
| 07-Oct-2021 | 450.00 | 464.00 | 448.00 | 448.00 | 299,316,900 | 0 |
| 06-Oct-2021 | 490.00 | 490.00 | 480.00 | 480.00 | 22,412,000 | 0 |
| 05-Oct-2021 | 550.00 | 550.00 | 515.00 | 515.00 | 104,372,700 | 0 |
| 04-Oct-2021 | 560.00 | 580.00 | 540.00 | 550.00 | 116,699,200 | 0 |
| 01-Oct-2021 | 565.00 | 580.00 | 535.00 | 560.00 | 99,840,800 | 0 |
| 30-Sep-2021 | 550.00 | 580.00 | 540.00 | 570.00 | 119,471,200 | 0 |
| 29-Sep-2021 | 570.00 | 575.00 | 540.00 | 540.00 | 74,652,600 | 0 |
| 28-Sep-2021 | 575.00 | 585.00 | 555.00 | 575.00 | 59,735,500 | 0 |
| 27-Sep-2021 | 585.00 | 595.00 | 570.00 | 575.00 | 33,299,600 | 0 |
| 24-Sep-2021 | 570.00 | 590.00 | 570.00 | 585.00 | 98,945,700 | 0 |
| 23-Sep-2021 | 580.00 | 600.00 | 565.00 | 570.00 | 132,184,800 | 0 |
| 22-Sep-2021 | 560.00 | 590.00 | 555.00 | 580.00 | 196,660,100 | 0 |
| 21-Sep-2021 | 530.00 | 575.00 | 515.00 | 560.00 | 172,658,800 | 0 |
| 20-Sep-2021 | 560.00 | 565.00 | 530.00 | 530.00 | 98,812,700 | 0 |
| 17-Sep-2021 | 575.00 | 585.00 | 555.00 | 555.00 | 128,620,800 | 0 |
| 16-Sep-2021 | 535.00 | 585.00 | 535.00 | 570.00 | 229,812,000 | 0 |
| 15-Sep-2021 | 510.00 | 545.00 | 510.00 | 535.00 | 191,837,500 | 0 |
| 14-Sep-2021 | 515.00 | 525.00 | 505.00 | 505.00 | 70,255,700 | 0 |
| 13-Sep-2021 | 515.00 | 530.00 | 505.00 | 510.00 | 77,589,600 | 0 |
| 10-Sep-2021 | 520.00 | 520.00 | 500.00 | 505.00 | 70,787,000 | 0 |
| 09-Sep-2021 | 535.00 | 545.00 | 498.00 | 520.00 | 261,291,200 | 0 |
| 08-Sep-2021 | 498.00 | 535.00 | 496.00 | 535.00 | 538,150,400 | 0 |
| 07-Sep-2021 | 490.00 | 515.00 | 486.00 | 494.00 | 143,965,000 | 0 |
| 06-Sep-2021 | 466.00 | 490.00 | 464.00 | 486.00 | 87,261,700 | 0 |
| 03-Sep-2021 | 488.00 | 494.00 | 464.00 | 464.00 | 71,730,100 | 0 |
| 02-Sep-2021 | 494.00 | 505.00 | 486.00 | 486.00 | 56,363,100 | 0 |
| 01-Sep-2021 | 510.00 | 520.00 | 482.00 | 484.00 | 128,522,800 | 0 |
| 31-Aug-2021 | 525.00 | 525.00 | 494.00 | 500.00 | 247,848,700 | 0 |
| 30-Aug-2021 | 468.00 | 510.00 | 468.00 | 505.00 | 316,297,100 | 0 |
| 27-Aug-2021 | 460.00 | 488.00 | 440.00 | 468.00 | 192,995,900 | 0 |
| 26-Aug-2021 | 474.00 | 492.00 | 458.00 | 460.00 | 127,465,800 | 0 |
| 25-Aug-2021 | 476.00 | 510.00 | 454.00 | 474.00 | 254,352,800 | 0 |
| 24-Aug-2021 | 490.00 | 515.00 | 476.00 | 476.00 | 259,634,000 | 0 |
| 23-Aug-2021 | 422.00 | 515.00 | 420.00 | 510.00 | 478,506,800 | 0 |
| 20-Aug-2021 | 382.00 | 426.00 | 380.00 | 418.00 | 243,985,900 | 0 |
| 19-Aug-2021 | 408.00 | 424.00 | 408.00 | 408.00 | 261,171,500 | 0 |
| 18-Aug-2021 | 450.00 | 460.00 | 438.00 | 438.00 | 40,175,300 | 0 |
| 16-Aug-2021 | 505.00 | 515.00 | 470.00 | 470.00 | 125,820,000 | 0 |
| 13-Aug-2021 | 525.00 | 545.00 | 505.00 | 505.00 | 115,560,500 | 0 |
| 12-Aug-2021 | 545.00 | 550.00 | 515.00 | 525.00 | 168,731,000 | 0 |
| 10-Aug-2021 | 585.00 | 605.00 | 550.00 | 550.00 | 138,307,800 | 0 |
| 09-Aug-2021 | 630.00 | 670.00 | 580.00 | 590.00 | 404,778,900 | 0 |
| 06-Aug-2021 | 555.00 | 630.00 | 535.00 | 620.00 | 581,934,400 | 0 |
| 05-Aug-2021 | 570.00 | 580.00 | 540.00 | 550.00 | 91,902,400 | 0 |
| 04-Aug-2021 | 545.00 | 595.00 | 545.00 | 570.00 | 227,866,400 | 0 |
| 03-Aug-2021 | 530.00 | 565.00 | 505.00 | 540.00 | 138,211,600 | 0 |
| 02-Aug-2021 | 570.00 | 575.00 | 525.00 | 530.00 | 224,643,400 | 0 |
| 30-Jul-2021 | 520.00 | 575.00 | 482.00 | 555.00 | 700,702,400 | 0 |
| 29-Jul-2021 | 500.00 | 540.00 | 498.00 | 510.00 | 502,620,100 | 0 |
| 28-Jul-2021 | 540.00 | 565.00 | 535.00 | 535.00 | 279,392,600 | 0 |
| 27-Jul-2021 | 610.00 | 615.00 | 570.00 | 570.00 | 205,981,400 | 0 |
| 26-Jul-2021 | 640.00 | 645.00 | 600.00 | 610.00 | 160,196,800 | 0 |
| 23-Jul-2021 | 670.00 | 675.00 | 640.00 | 640.00 | 64,640,200 | 0 |
| 22-Jul-2021 | 685.00 | 695.00 | 650.00 | 670.00 | 90,918,700 | 0 |
| 21-Jul-2021 | 660.00 | 700.00 | 640.00 | 685.00 | 208,603,400 | 0 |
| 19-Jul-2021 | 675.00 | 685.00 | 630.00 | 655.00 | 188,766,800 | 0 |
| 16-Jul-2021 | 690.00 | 690.00 | 660.00 | 675.00 | 65,505,700 | 0 |
| 15-Jul-2021 | 675.00 | 690.00 | 665.00 | 685.00 | 51,398,500 | 0 |
| 14-Jul-2021 | 645.00 | 680.00 | 635.00 | 670.00 | 171,976,400 | 0 |
| 13-Jul-2021 | 690.00 | 740.00 | 680.00 | 680.00 | 146,290,300 | 0 |
| 12-Jul-2021 | 740.00 | 770.00 | 730.00 | 730.00 | 220,130,200 | 0 |
| 09-Jul-2021 | 690.00 | 755.00 | 685.00 | 730.00 | 315,894,600 | 0 |
| 08-Jul-2021 | 710.00 | 715.00 | 690.00 | 690.00 | 63,568,200 | 0 |
| 07-Jul-2021 | 705.00 | 720.00 | 685.00 | 700.00 | 91,952,000 | 0 |
| 06-Jul-2021 | 720.00 | 725.00 | 695.00 | 700.00 | 98,084,400 | 0 |
| 05-Jul-2021 | 685.00 | 725.00 | 670.00 | 715.00 | 199,896,000 | 0 |
| 02-Jul-2021 | 680.00 | 710.00 | 670.00 | 680.00 | 150,155,700 | 0 |
| 01-Jul-2021 | 690.00 | 695.00 | 665.00 | 675.00 | 84,975,900 | 0 |
| 30-Jun-2021 | 700.00 | 715.00 | 670.00 | 685.00 | 128,897,600 | 0 |
| 29-Jun-2021 | 705.00 | 705.00 | 655.00 | 690.00 | 150,821,800 | 0 |
| 28-Jun-2021 | 705.00 | 715.00 | 670.00 | 700.00 | 155,710,000 | 0 |
| 25-Jun-2021 | 730.00 | 740.00 | 695.00 | 705.00 | 107,212,200 | 0 |
| 24-Jun-2021 | 740.00 | 760.00 | 715.00 | 730.00 | 142,967,400 | 0 |
| 23-Jun-2021 | 735.00 | 760.00 | 710.00 | 730.00 | 163,715,600 | 0 |
| 22-Jun-2021 | 725.00 | 780.00 | 720.00 | 730.00 | 283,884,700 | 0 |
| 21-Jun-2021 | 685.00 | 725.00 | 645.00 | 720.00 | 380,183,100 | 0 |