| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 555.00 | 630.00 | 535.00 | 620.00 | 581,934,400 | 0 |
| 05-Aug-2021 | 570.00 | 580.00 | 540.00 | 550.00 | 91,902,400 | 0 |
| 04-Aug-2021 | 545.00 | 595.00 | 545.00 | 570.00 | 227,866,400 | 0 |
| 03-Aug-2021 | 530.00 | 565.00 | 505.00 | 540.00 | 138,211,600 | 0 |
| 02-Aug-2021 | 570.00 | 575.00 | 525.00 | 530.00 | 224,643,400 | 0 |
| 30-Jul-2021 | 520.00 | 575.00 | 482.00 | 555.00 | 700,702,400 | 0 |
| 29-Jul-2021 | 500.00 | 540.00 | 498.00 | 510.00 | 502,620,100 | 0 |
| 28-Jul-2021 | 540.00 | 565.00 | 535.00 | 535.00 | 279,392,600 | 0 |
| 27-Jul-2021 | 610.00 | 615.00 | 570.00 | 570.00 | 205,981,400 | 0 |
| 26-Jul-2021 | 640.00 | 645.00 | 600.00 | 610.00 | 160,196,800 | 0 |
| 23-Jul-2021 | 670.00 | 675.00 | 640.00 | 640.00 | 64,640,200 | 0 |
| 22-Jul-2021 | 685.00 | 695.00 | 650.00 | 670.00 | 90,918,700 | 0 |
| 21-Jul-2021 | 660.00 | 700.00 | 640.00 | 685.00 | 208,603,400 | 0 |
| 19-Jul-2021 | 675.00 | 685.00 | 630.00 | 655.00 | 188,766,800 | 0 |
| 16-Jul-2021 | 690.00 | 690.00 | 660.00 | 675.00 | 65,505,700 | 0 |
| 15-Jul-2021 | 675.00 | 690.00 | 665.00 | 685.00 | 51,398,500 | 0 |
| 14-Jul-2021 | 645.00 | 680.00 | 635.00 | 670.00 | 171,976,400 | 0 |
| 13-Jul-2021 | 690.00 | 740.00 | 680.00 | 680.00 | 146,290,300 | 0 |
| 12-Jul-2021 | 740.00 | 770.00 | 730.00 | 730.00 | 220,130,200 | 0 |
| 09-Jul-2021 | 690.00 | 755.00 | 685.00 | 730.00 | 315,894,600 | 0 |
| 08-Jul-2021 | 710.00 | 715.00 | 690.00 | 690.00 | 63,568,200 | 0 |
| 07-Jul-2021 | 705.00 | 720.00 | 685.00 | 700.00 | 91,952,000 | 0 |
| 06-Jul-2021 | 720.00 | 725.00 | 695.00 | 700.00 | 98,084,400 | 0 |
| 05-Jul-2021 | 685.00 | 725.00 | 670.00 | 715.00 | 199,896,000 | 0 |
| 02-Jul-2021 | 680.00 | 710.00 | 670.00 | 680.00 | 150,155,700 | 0 |
| 01-Jul-2021 | 690.00 | 695.00 | 665.00 | 675.00 | 84,975,900 | 0 |
| 30-Jun-2021 | 700.00 | 715.00 | 670.00 | 685.00 | 128,897,600 | 0 |
| 29-Jun-2021 | 705.00 | 705.00 | 655.00 | 690.00 | 150,821,800 | 0 |
| 28-Jun-2021 | 705.00 | 715.00 | 670.00 | 700.00 | 155,710,000 | 0 |
| 25-Jun-2021 | 730.00 | 740.00 | 695.00 | 705.00 | 107,212,200 | 0 |
| 24-Jun-2021 | 740.00 | 760.00 | 715.00 | 730.00 | 142,967,400 | 0 |
| 23-Jun-2021 | 735.00 | 760.00 | 710.00 | 730.00 | 163,715,600 | 0 |
| 22-Jun-2021 | 725.00 | 780.00 | 720.00 | 730.00 | 283,884,700 | 0 |
| 21-Jun-2021 | 685.00 | 725.00 | 645.00 | 720.00 | 380,183,100 | 0 |