| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,105,300 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 574,600 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 971,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 812,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,164,100 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,260,200 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,584,700 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 31,638,900 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 72,397,500 | 0 |
| 21-Jun-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 51,038,700 | 0 |
| 20-Jun-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 34,836,400 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 36,742,100 | 0 |
| 14-Jun-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 19,200,600 | 0 |
| 13-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 20,920,100 | 0 |
| 12-Jun-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 99,990,800 | 0 |
| 11-Jun-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 69,022,700 | 0 |
| 10-Jun-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 32,697,900 | 0 |
| 07-Jun-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 9,686,700 | 0 |
| 06-Jun-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 51,180,600 | 0 |
| 05-Jun-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 46,371,200 | 0 |
| 04-Jun-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 13,702,200 | 0 |
| 03-Jun-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 11,392,700 | 0 |
| 31-May-2024 | 58.00 | 59.00 | 50.00 | 54.00 | 45,925,100 | 0 |
| 30-May-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 7,822,400 | 0 |
| 29-May-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 11,303,500 | 0 |
| 28-May-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 8,814,600 | 0 |
| 27-May-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 27,604,900 | 0 |
| 22-May-2024 | 60.00 | 63.00 | 58.00 | 62.00 | 19,817,000 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 10,024,800 | 0 |
| 20-May-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 18,869,700 | 0 |
| 17-May-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 18,223,800 | 0 |
| 16-May-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 33,265,700 | 0 |
| 15-May-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 24,005,100 | 0 |
| 14-May-2024 | 61.00 | 61.00 | 57.00 | 57.00 | 22,003,700 | 0 |
| 13-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 19,628,700 | 0 |
| 08-May-2024 | 62.00 | 65.00 | 59.00 | 60.00 | 90,472,500 | 0 |
| 07-May-2024 | 55.00 | 64.00 | 55.00 | 61.00 | 181,534,900 | 0 |
| 06-May-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 94,600,700 | 0 |
| 03-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 100,022,300 | 0 |
| 02-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,544,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,259,300 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,788,400 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,320,600 | 0 |
| 25-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 15,458,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,775,800 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,151,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,158,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,227,400 | 0 |
| 18-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 90,189,000 | 0 |
| 17-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 87,078,100 | 0 |
| 16-Apr-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 128,627,600 | 0 |
| 05-Apr-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 32,954,200 | 0 |
| 04-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 30,569,900 | 0 |
| 03-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 10,663,600 | 0 |
| 02-Apr-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 53,081,000 | 0 |
| 01-Apr-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 74,860,100 | 0 |
| 28-Mar-2024 | 50.00 | 57.00 | 50.00 | 51.00 | 109,053,900 | 0 |
| 27-Mar-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 19,463,500 | 0 |
| 26-Mar-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 43,752,300 | 0 |
| 25-Mar-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 115,358,100 | 0 |
| 22-Mar-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 20,116,400 | 0 |
| 21-Mar-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 39,775,600 | 0 |
| 20-Mar-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 6,993,000 | 0 |
| 19-Mar-2024 | 59.00 | 63.00 | 58.00 | 59.00 | 75,367,700 | 0 |
| 18-Mar-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 9,027,800 | 0 |
| 15-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 11,606,000 | 0 |
| 14-Mar-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 11,794,800 | 0 |
| 13-Mar-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 19,438,100 | 0 |
| 08-Mar-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 34,101,600 | 0 |
| 07-Mar-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 3,263,900 | 0 |
| 06-Mar-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 14,805,400 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 13,610,000 | 0 |
| 04-Mar-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 13,144,100 | 0 |
| 01-Mar-2024 | 61.00 | 65.00 | 60.00 | 61.00 | 30,953,300 | 0 |
| 29-Feb-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 10,194,700 | 0 |
| 28-Feb-2024 | 60.00 | 65.00 | 60.00 | 63.00 | 40,278,500 | 0 |
| 27-Feb-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 15,003,000 | 0 |
| 26-Feb-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 7,147,600 | 0 |
| 23-Feb-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 99,847,700 | 0 |
| 22-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 5,922,400 | 0 |
| 21-Feb-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 27,938,500 | 0 |
| 20-Feb-2024 | 61.00 | 66.00 | 60.00 | 63.00 | 22,501,800 | 0 |
| 19-Feb-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 10,024,800 | 0 |
| 16-Feb-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 6,031,000 | 0 |
| 15-Feb-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 31,711,500 | 0 |
| 13-Feb-2024 | 57.00 | 61.00 | 56.00 | 59.00 | 32,479,700 | 0 |
| 12-Feb-2024 | 62.00 | 62.00 | 57.00 | 57.00 | 52,741,700 | 0 |
| 07-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 7,968,400 | 0 |
| 06-Feb-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 10,681,900 | 0 |
| 05-Feb-2024 | 61.00 | 64.00 | 61.00 | 61.00 | 13,211,400 | 0 |
| 02-Feb-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 44,477,900 | 0 |
| 01-Feb-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 5,982,100 | 0 |
| 31-Jan-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 8,514,000 | 0 |
| 30-Jan-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 41,239,300 | 0 |
| 29-Jan-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 10,083,400 | 0 |
| 26-Jan-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 23,272,700 | 0 |
| 25-Jan-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 75,917,800 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 19,804,400 | 0 |
| 23-Jan-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 21,729,500 | 0 |
| 22-Jan-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 39,480,100 | 0 |