| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 74.00 | 87.00 | 72.00 | 85.00 | 520,952,000 | 0 |
| 06-Sep-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 17,072,600 | 0 |
| 05-Sep-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 16,238,100 | 0 |
| 04-Sep-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 24,702,100 | 0 |
| 03-Sep-2024 | 73.00 | 76.00 | 72.00 | 73.00 | 33,436,400 | 0 |
| 02-Sep-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 19,805,300 | 0 |
| 30-Aug-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 36,411,200 | 0 |
| 29-Aug-2024 | 73.00 | 77.00 | 71.00 | 74.00 | 133,642,300 | 0 |
| 28-Aug-2024 | 74.00 | 76.00 | 71.00 | 72.00 | 36,455,000 | 0 |
| 27-Aug-2024 | 78.00 | 79.00 | 72.00 | 74.00 | 94,151,600 | 0 |
| 26-Aug-2024 | 77.00 | 81.00 | 74.00 | 78.00 | 76,119,500 | 0 |
| 23-Aug-2024 | 78.00 | 80.00 | 73.00 | 77.00 | 74,565,100 | 0 |
| 22-Aug-2024 | 84.00 | 88.00 | 76.00 | 77.00 | 372,446,400 | 0 |
| 21-Aug-2024 | 63.00 | 83.00 | 62.00 | 83.00 | 703,768,900 | 0 |
| 20-Aug-2024 | 58.00 | 64.00 | 57.00 | 63.00 | 85,192,000 | 0 |
| 19-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 15,551,900 | 0 |
| 16-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 12,963,000 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 41,472,100 | 0 |
| 14-Aug-2024 | 63.00 | 63.00 | 55.00 | 55.00 | 33,348,300 | 0 |
| 13-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 27,600,000 | 0 |
| 12-Aug-2024 | 53.00 | 56.00 | 52.00 | 54.00 | 37,026,900 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 7,776,100 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 9,621,400 | 0 |
| 07-Aug-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 12,527,200 | 0 |
| 06-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 53,711,500 | 0 |
| 05-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 27,064,400 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 9,198,400 | 0 |
| 01-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 31,893,800 | 0 |
| 31-Jul-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 54,178,000 | 0 |
| 30-Jul-2024 | 51.00 | 55.00 | 51.00 | 51.00 | 96,060,900 | 0 |
| 29-Jul-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 9,021,900 | 0 |
| 26-Jul-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 113,929,200 | 0 |
| 25-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 6,440,600 | 0 |
| 24-Jul-2024 | 55.00 | 57.00 | 51.00 | 54.00 | 189,699,400 | 0 |
| 23-Jul-2024 | 54.00 | 58.00 | 54.00 | 55.00 | 59,506,200 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 53.00 | 54.00 | 45,183,000 | 0 |
| 19-Jul-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 6,797,800 | 0 |
| 18-Jul-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 41,763,900 | 0 |
| 17-Jul-2024 | 55.00 | 57.00 | 53.00 | 55.00 | 12,169,200 | 0 |
| 16-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 16,009,700 | 0 |
| 15-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 36,962,300 | 0 |
| 12-Jul-2024 | 57.00 | 57.00 | 54.00 | 54.00 | 12,666,500 | 0 |
| 11-Jul-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 38,648,300 | 0 |
| 10-Jul-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 43,257,900 | 0 |
| 09-Jul-2024 | 52.00 | 59.00 | 51.00 | 56.00 | 69,797,200 | 0 |
| 08-Jul-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 42,224,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,301,900 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,105,300 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 574,600 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 971,000 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 812,700 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,164,100 | 0 |
| 27-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 6,260,200 | 0 |
| 26-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 11,584,700 | 0 |
| 25-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 31,638,900 | 0 |
| 24-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 72,397,500 | 0 |
| 21-Jun-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 51,038,700 | 0 |
| 20-Jun-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 34,836,400 | 0 |
| 19-Jun-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 36,742,100 | 0 |
| 14-Jun-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 19,200,600 | 0 |
| 13-Jun-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 20,920,100 | 0 |
| 12-Jun-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 99,990,800 | 0 |
| 11-Jun-2024 | 51.00 | 55.00 | 50.00 | 51.00 | 69,022,700 | 0 |
| 10-Jun-2024 | 54.00 | 54.00 | 50.00 | 51.00 | 32,697,900 | 0 |
| 07-Jun-2024 | 55.00 | 55.00 | 52.00 | 54.00 | 9,686,700 | 0 |
| 06-Jun-2024 | 54.00 | 57.00 | 53.00 | 54.00 | 51,180,600 | 0 |
| 05-Jun-2024 | 53.00 | 56.00 | 53.00 | 54.00 | 46,371,200 | 0 |
| 04-Jun-2024 | 54.00 | 55.00 | 52.00 | 53.00 | 13,702,200 | 0 |
| 03-Jun-2024 | 54.00 | 56.00 | 53.00 | 54.00 | 11,392,700 | 0 |
| 31-May-2024 | 58.00 | 59.00 | 50.00 | 54.00 | 45,925,100 | 0 |
| 30-May-2024 | 59.00 | 59.00 | 57.00 | 58.00 | 7,822,400 | 0 |
| 29-May-2024 | 60.00 | 61.00 | 58.00 | 59.00 | 11,303,500 | 0 |
| 28-May-2024 | 59.00 | 61.00 | 58.00 | 60.00 | 8,814,600 | 0 |
| 27-May-2024 | 62.00 | 63.00 | 59.00 | 59.00 | 27,604,900 | 0 |
| 22-May-2024 | 60.00 | 63.00 | 58.00 | 62.00 | 19,817,000 | 0 |
| 21-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 10,024,800 | 0 |
| 20-May-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 18,869,700 | 0 |
| 17-May-2024 | 60.00 | 62.00 | 59.00 | 61.00 | 18,223,800 | 0 |
| 16-May-2024 | 59.00 | 62.00 | 58.00 | 60.00 | 33,265,700 | 0 |
| 15-May-2024 | 58.00 | 60.00 | 57.00 | 59.00 | 24,005,100 | 0 |
| 14-May-2024 | 61.00 | 61.00 | 57.00 | 57.00 | 22,003,700 | 0 |
| 13-May-2024 | 61.00 | 62.00 | 59.00 | 60.00 | 19,628,700 | 0 |
| 08-May-2024 | 62.00 | 65.00 | 59.00 | 60.00 | 90,472,500 | 0 |
| 07-May-2024 | 55.00 | 64.00 | 55.00 | 61.00 | 181,534,900 | 0 |
| 06-May-2024 | 51.00 | 56.00 | 50.00 | 56.00 | 94,600,700 | 0 |
| 03-May-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 100,022,300 | 0 |
| 02-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 27,544,100 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,259,300 | 0 |
| 29-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,788,400 | 0 |
| 26-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 5,320,600 | 0 |
| 25-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 15,458,700 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,775,800 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 10,151,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 12,158,000 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 10,227,400 | 0 |
| 18-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 90,189,000 | 0 |
| 17-Apr-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 87,078,100 | 0 |
| 16-Apr-2024 | 50.00 | 54.00 | 50.00 | 50.00 | 128,627,600 | 0 |
| 05-Apr-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 32,954,200 | 0 |
| 04-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 30,569,900 | 0 |