| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 220.00 | 246.00 | 212.00 | 234.00 | 399,300,500 | 0 |
| 03-Oct-2025 | 234.00 | 234.00 | 218.00 | 218.00 | 207,410,200 | 0 |
| 02-Oct-2025 | 238.00 | 252.00 | 230.00 | 230.00 | 432,566,100 | 0 |
| 01-Oct-2025 | 240.00 | 240.00 | 218.00 | 230.00 | 360,244,400 | 0 |
| 30-Sep-2025 | 230.00 | 252.00 | 218.00 | 238.00 | 1,745,434,800 | 0 |
| 29-Sep-2025 | 157.00 | 210.00 | 157.00 | 210.00 | 2,141,427,200 | 0 |
| 26-Sep-2025 | 151.00 | 160.00 | 149.00 | 156.00 | 136,517,000 | 0 |
| 25-Sep-2025 | 159.00 | 159.00 | 148.00 | 151.00 | 178,422,000 | 0 |
| 24-Sep-2025 | 162.00 | 164.00 | 156.00 | 156.00 | 149,798,600 | 0 |
| 23-Sep-2025 | 160.00 | 164.00 | 158.00 | 162.00 | 189,806,900 | 0 |
| 22-Sep-2025 | 161.00 | 165.00 | 155.00 | 157.00 | 199,050,100 | 0 |
| 19-Sep-2025 | 170.00 | 172.00 | 158.00 | 159.00 | 247,891,300 | 0 |
| 18-Sep-2025 | 165.00 | 177.00 | 164.00 | 169.00 | 721,204,400 | 0 |
| 17-Sep-2025 | 153.00 | 181.00 | 151.00 | 160.00 | 1,470,455,100 | 0 |
| 16-Sep-2025 | 156.00 | 162.00 | 148.00 | 155.00 | 488,080,200 | 0 |
| 15-Sep-2025 | 145.00 | 157.00 | 145.00 | 156.00 | 329,364,200 | 0 |
| 12-Sep-2025 | 138.00 | 146.00 | 137.00 | 144.00 | 271,650,000 | 0 |
| 11-Sep-2025 | 135.00 | 140.00 | 133.00 | 138.00 | 138,120,000 | 0 |
| 10-Sep-2025 | 138.00 | 139.00 | 129.00 | 133.00 | 69,429,500 | 0 |
| 09-Sep-2025 | 133.00 | 137.00 | 124.00 | 136.00 | 141,157,000 | 0 |
| 08-Sep-2025 | 136.00 | 144.00 | 133.00 | 133.00 | 180,130,500 | 0 |
| 04-Sep-2025 | 141.00 | 142.00 | 135.00 | 136.00 | 71,561,100 | 0 |
| 03-Sep-2025 | 148.00 | 148.00 | 139.00 | 140.00 | 102,026,700 | 0 |
| 02-Sep-2025 | 135.00 | 149.00 | 135.00 | 146.00 | 287,884,300 | 0 |
| 01-Sep-2025 | 128.00 | 138.00 | 120.00 | 133.00 | 161,398,000 | 0 |
| 29-Aug-2025 | 145.00 | 146.00 | 130.00 | 137.00 | 458,109,500 | 0 |
| 28-Aug-2025 | 148.00 | 156.00 | 148.00 | 151.00 | 228,896,500 | 0 |
| 27-Aug-2025 | 154.00 | 158.00 | 146.00 | 147.00 | 248,979,600 | 0 |
| 26-Aug-2025 | 171.00 | 171.00 | 153.00 | 153.00 | 559,338,800 | 0 |
| 25-Aug-2025 | 150.00 | 172.00 | 145.00 | 170.00 | 1,350,372,500 | 0 |
| 22-Aug-2025 | 143.00 | 149.00 | 140.00 | 144.00 | 243,635,200 | 0 |
| 21-Aug-2025 | 142.00 | 152.00 | 138.00 | 143.00 | 403,615,800 | 0 |
| 20-Aug-2025 | 154.00 | 159.00 | 135.00 | 141.00 | 804,291,000 | 0 |
| 19-Aug-2025 | 135.00 | 153.00 | 135.00 | 153.00 | 1,008,936,100 | 0 |
| 15-Aug-2025 | 128.00 | 140.00 | 125.00 | 133.00 | 490,885,500 | 0 |
| 14-Aug-2025 | 125.00 | 137.00 | 124.00 | 126.00 | 579,490,600 | 0 |
| 13-Aug-2025 | 119.00 | 125.00 | 119.00 | 123.00 | 146,110,100 | 0 |
| 12-Aug-2025 | 120.00 | 126.00 | 117.00 | 119.00 | 234,474,300 | 0 |
| 11-Aug-2025 | 119.00 | 128.00 | 118.00 | 120.00 | 286,840,900 | 0 |
| 08-Aug-2025 | 123.00 | 124.00 | 116.00 | 118.00 | 179,308,200 | 0 |
| 07-Aug-2025 | 115.00 | 126.00 | 114.00 | 123.00 | 534,147,600 | 0 |
| 06-Aug-2025 | 114.00 | 119.00 | 111.00 | 113.00 | 239,152,400 | 0 |
| 05-Aug-2025 | 100.00 | 123.00 | 100.00 | 113.00 | 878,679,400 | 0 |
| 04-Aug-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 47,622,200 | 0 |
| 01-Aug-2025 | 102.00 | 104.00 | 97.00 | 101.00 | 95,930,100 | 0 |
| 31-Jul-2025 | 109.00 | 109.00 | 104.00 | 105.00 | 40,805,500 | 0 |
| 30-Jul-2025 | 112.00 | 112.00 | 106.00 | 108.00 | 59,941,600 | 0 |
| 29-Jul-2025 | 104.00 | 111.00 | 102.00 | 111.00 | 116,917,200 | 0 |
| 28-Jul-2025 | 103.00 | 106.00 | 103.00 | 103.00 | 27,821,800 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 103.00 | 103.00 | 33,341,300 | 0 |
| 24-Jul-2025 | 110.00 | 112.00 | 104.00 | 106.00 | 69,260,900 | 0 |
| 23-Jul-2025 | 109.00 | 110.00 | 106.00 | 110.00 | 57,560,600 | 0 |
| 22-Jul-2025 | 110.00 | 113.00 | 105.00 | 108.00 | 124,332,200 | 0 |
| 21-Jul-2025 | 103.00 | 110.00 | 101.00 | 110.00 | 173,659,900 | 0 |
| 18-Jul-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 43,099,700 | 0 |
| 17-Jul-2025 | 107.00 | 107.00 | 103.00 | 105.00 | 36,345,900 | 0 |
| 16-Jul-2025 | 102.00 | 106.00 | 100.00 | 104.00 | 97,217,600 | 0 |
| 15-Jul-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 60,699,300 | 0 |
| 14-Jul-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 41,951,700 | 0 |
| 11-Jul-2025 | 95.00 | 107.00 | 95.00 | 102.00 | 214,741,900 | 0 |
| 10-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 14,103,200 | 0 |
| 09-Jul-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 10,331,200 | 0 |
| 08-Jul-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 35,240,400 | 0 |
| 07-Jul-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 26,429,400 | 0 |
| 04-Jul-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 18,028,300 | 0 |
| 03-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 12,932,500 | 0 |
| 02-Jul-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 21,449,200 | 0 |
| 01-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 13,144,100 | 0 |
| 30-Jun-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 17,122,000 | 0 |
| 26-Jun-2025 | 93.00 | 97.00 | 91.00 | 96.00 | 27,737,600 | 0 |
| 25-Jun-2025 | 95.00 | 97.00 | 91.00 | 93.00 | 44,930,300 | 0 |
| 24-Jun-2025 | 92.00 | 96.00 | 92.00 | 95.00 | 23,442,700 | 0 |
| 23-Jun-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 51,927,500 | 0 |
| 20-Jun-2025 | 96.00 | 96.00 | 93.00 | 96.00 | 16,481,900 | 0 |
| 19-Jun-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 35,881,200 | 0 |
| 18-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 14,732,700 | 0 |
| 17-Jun-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 26,444,600 | 0 |
| 16-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 37,302,200 | 0 |
| 13-Jun-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 23,678,400 | 0 |
| 12-Jun-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 34,820,900 | 0 |
| 11-Jun-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 76,715,900 | 0 |
| 10-Jun-2025 | 100.00 | 110.00 | 99.00 | 108.00 | 142,030,900 | 0 |
| 05-Jun-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 60,321,200 | 0 |
| 04-Jun-2025 | 98.00 | 103.00 | 96.00 | 100.00 | 58,182,500 | 0 |
| 03-Jun-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 40,165,100 | 0 |
| 02-Jun-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 32,762,100 | 0 |
| 28-May-2025 | 103.00 | 104.00 | 99.00 | 102.00 | 36,690,000 | 0 |
| 27-May-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 15,146,400 | 0 |
| 26-May-2025 | 108.00 | 109.00 | 102.00 | 103.00 | 42,590,500 | 0 |
| 23-May-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 17,668,800 | 0 |
| 22-May-2025 | 107.00 | 111.00 | 106.00 | 109.00 | 58,959,900 | 0 |
| 21-May-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 20,612,300 | 0 |
| 20-May-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 38,572,100 | 0 |
| 19-May-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 27,811,500 | 0 |
| 16-May-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 33,756,100 | 0 |
| 15-May-2025 | 105.00 | 111.00 | 105.00 | 111.00 | 70,568,800 | 0 |
| 14-May-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 29,918,200 | 0 |
| 09-May-2025 | 108.00 | 110.00 | 106.00 | 106.00 | 32,868,900 | 0 |
| 08-May-2025 | 110.00 | 115.00 | 107.00 | 107.00 | 98,979,000 | 0 |
| 07-May-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 41,600,400 | 0 |