| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 136.00 | 137.00 | 122.00 | 124.00 | 295,511,800 | 0 |
| 06-Feb-2025 | 125.00 | 143.00 | 125.00 | 135.00 | 965,672,000 | 0 |
| 05-Feb-2025 | 120.00 | 126.00 | 119.00 | 124.00 | 272,036,400 | 0 |
| 04-Feb-2025 | 124.00 | 130.00 | 118.00 | 119.00 | 471,887,600 | 0 |
| 03-Feb-2025 | 113.00 | 123.00 | 108.00 | 123.00 | 218,978,200 | 0 |
| 31-Jan-2025 | 110.00 | 118.00 | 109.00 | 113.00 | 146,214,300 | 0 |
| 30-Jan-2025 | 112.00 | 114.00 | 105.00 | 108.00 | 63,271,000 | 0 |
| 24-Jan-2025 | 117.00 | 117.00 | 111.00 | 111.00 | 116,337,700 | 0 |
| 23-Jan-2025 | 121.00 | 122.00 | 117.00 | 117.00 | 80,493,500 | 0 |
| 22-Jan-2025 | 123.00 | 126.00 | 118.00 | 120.00 | 207,455,000 | 0 |
| 21-Jan-2025 | 118.00 | 126.00 | 117.00 | 123.00 | 244,947,600 | 0 |
| 20-Jan-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 106,173,900 | 0 |
| 17-Jan-2025 | 117.00 | 125.00 | 115.00 | 115.00 | 154,687,800 | 0 |
| 16-Jan-2025 | 123.00 | 124.00 | 116.00 | 116.00 | 136,193,600 | 0 |
| 15-Jan-2025 | 108.00 | 130.00 | 106.00 | 122.00 | 706,586,100 | 0 |
| 14-Jan-2025 | 102.00 | 111.00 | 102.00 | 107.00 | 145,944,100 | 0 |
| 13-Jan-2025 | 105.00 | 107.00 | 102.00 | 102.00 | 64,425,700 | 0 |
| 10-Jan-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 48,407,500 | 0 |
| 09-Jan-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 38,809,400 | 0 |
| 08-Jan-2025 | 114.00 | 115.00 | 105.00 | 107.00 | 125,896,000 | 0 |
| 07-Jan-2025 | 116.00 | 118.00 | 112.00 | 113.00 | 116,318,000 | 0 |
| 06-Jan-2025 | 105.00 | 118.00 | 102.00 | 115.00 | 343,896,500 | 0 |
| 03-Jan-2025 | 107.00 | 108.00 | 103.00 | 104.00 | 60,040,800 | 0 |
| 02-Jan-2025 | 96.00 | 107.00 | 95.00 | 106.00 | 161,288,200 | 0 |
| 30-Dec-2024 | 101.00 | 102.00 | 94.00 | 95.00 | 101,263,100 | 0 |
| 27-Dec-2024 | 101.00 | 106.00 | 100.00 | 101.00 | 61,178,900 | 0 |
| 24-Dec-2024 | 106.00 | 108.00 | 100.00 | 100.00 | 64,801,200 | 0 |
| 23-Dec-2024 | 104.00 | 107.00 | 102.00 | 105.00 | 66,743,000 | 0 |
| 20-Dec-2024 | 102.00 | 108.00 | 100.00 | 103.00 | 82,339,800 | 0 |
| 19-Dec-2024 | 109.00 | 110.00 | 100.00 | 102.00 | 123,716,300 | 0 |
| 18-Dec-2024 | 110.00 | 114.00 | 107.00 | 110.00 | 77,648,500 | 0 |
| 17-Dec-2024 | 114.00 | 117.00 | 109.00 | 109.00 | 75,896,000 | 0 |
| 16-Dec-2024 | 123.00 | 125.00 | 113.00 | 113.00 | 123,424,400 | 0 |
| 13-Dec-2024 | 124.00 | 127.00 | 121.00 | 122.00 | 82,959,000 | 0 |
| 12-Dec-2024 | 129.00 | 132.00 | 121.00 | 123.00 | 141,574,000 | 0 |
| 11-Dec-2024 | 123.00 | 136.00 | 123.00 | 128.00 | 392,457,100 | 0 |
| 10-Dec-2024 | 126.00 | 127.00 | 121.00 | 122.00 | 94,615,600 | 0 |
| 09-Dec-2024 | 125.00 | 130.00 | 123.00 | 125.00 | 141,758,000 | 0 |
| 06-Dec-2024 | 129.00 | 130.00 | 124.00 | 126.00 | 170,243,200 | 0 |
| 05-Dec-2024 | 110.00 | 131.00 | 108.00 | 128.00 | 665,034,100 | 0 |
| 04-Dec-2024 | 112.00 | 113.00 | 108.00 | 109.00 | 75,987,800 | 0 |
| 03-Dec-2024 | 107.00 | 113.00 | 106.00 | 111.00 | 123,721,300 | 0 |
| 02-Dec-2024 | 109.00 | 114.00 | 104.00 | 106.00 | 175,028,700 | 0 |
| 29-Nov-2024 | 125.00 | 127.00 | 106.00 | 109.00 | 285,929,500 | 0 |
| 28-Nov-2024 | 132.00 | 134.00 | 125.00 | 125.00 | 109,362,400 | 0 |
| 26-Nov-2024 | 126.00 | 138.00 | 116.00 | 131.00 | 244,183,600 | 0 |
| 25-Nov-2024 | 131.00 | 134.00 | 124.00 | 126.00 | 115,142,200 | 0 |
| 22-Nov-2024 | 125.00 | 137.00 | 125.00 | 131.00 | 173,265,300 | 0 |
| 21-Nov-2024 | 138.00 | 140.00 | 127.00 | 133.00 | 187,794,200 | 0 |
| 20-Nov-2024 | 142.00 | 144.00 | 135.00 | 137.00 | 140,523,400 | 0 |
| 19-Nov-2024 | 136.00 | 147.00 | 136.00 | 142.00 | 257,638,800 | 0 |
| 18-Nov-2024 | 145.00 | 145.00 | 130.00 | 135.00 | 281,839,900 | 0 |
| 15-Nov-2024 | 170.00 | 175.00 | 137.00 | 140.00 | 661,572,600 | 0 |
| 14-Nov-2024 | 166.00 | 183.00 | 162.00 | 166.00 | 633,822,700 | 0 |
| 13-Nov-2024 | 169.00 | 184.00 | 156.00 | 165.00 | 976,279,600 | 0 |
| 12-Nov-2024 | 130.00 | 170.00 | 130.00 | 167.00 | 938,272,100 | 0 |
| 11-Nov-2024 | 128.00 | 135.00 | 124.00 | 129.00 | 352,799,500 | 0 |
| 08-Nov-2024 | 122.00 | 133.00 | 121.00 | 127.00 | 420,423,400 | 0 |
| 07-Nov-2024 | 137.00 | 141.00 | 121.00 | 121.00 | 413,753,700 | 0 |
| 06-Nov-2024 | 124.00 | 143.00 | 124.00 | 136.00 | 558,230,800 | 0 |
| 05-Nov-2024 | 150.00 | 163.00 | 131.00 | 132.00 | 858,134,600 | 0 |
| 04-Nov-2024 | 177.00 | 184.00 | 148.00 | 150.00 | 948,131,000 | 0 |
| 01-Nov-2024 | 216.00 | 220.00 | 184.00 | 185.00 | 583,825,600 | 0 |
| 31-Oct-2024 | 214.00 | 218.00 | 197.00 | 216.00 | 463,081,600 | 0 |
| 30-Oct-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 29-Oct-2024 | 191.00 | 214.00 | 191.00 | 214.00 | 775,613,100 | 0 |
| 28-Oct-2024 | 183.00 | 196.00 | 183.00 | 191.00 | 542,968,700 | 0 |
| 25-Oct-2024 | 190.00 | 197.00 | 175.00 | 182.00 | 465,146,200 | 0 |
| 24-Oct-2024 | 164.00 | 198.00 | 164.00 | 188.00 | 1,265,993,500 | 0 |
| 23-Oct-2024 | 160.00 | 175.00 | 154.00 | 164.00 | 450,142,500 | 0 |
| 22-Oct-2024 | 149.00 | 165.00 | 149.00 | 159.00 | 367,447,700 | 0 |
| 21-Oct-2024 | 164.00 | 188.00 | 148.00 | 157.00 | 1,067,922,300 | 0 |
| 18-Oct-2024 | 122.00 | 164.00 | 120.00 | 164.00 | 1,470,633,900 | 0 |
| 17-Oct-2024 | 103.00 | 124.00 | 101.00 | 122.00 | 660,573,800 | 0 |
| 16-Oct-2024 | 104.00 | 110.00 | 102.00 | 102.00 | 302,647,100 | 0 |
| 15-Oct-2024 | 86.00 | 110.00 | 85.00 | 103.00 | 695,166,100 | 0 |
| 14-Oct-2024 | 84.00 | 88.00 | 84.00 | 85.00 | 54,858,300 | 0 |
| 11-Oct-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 62,016,900 | 0 |
| 10-Oct-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 29,672,500 | 0 |
| 09-Oct-2024 | 85.00 | 85.00 | 80.00 | 82.00 | 58,248,600 | 0 |
| 08-Oct-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 101,301,600 | 0 |
| 07-Oct-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 73,208,100 | 0 |
| 04-Oct-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 22,839,100 | 0 |
| 03-Oct-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 41,299,700 | 0 |
| 02-Oct-2024 | 78.00 | 79.00 | 72.00 | 74.00 | 81,607,600 | 0 |
| 01-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 45,542,500 | 0 |
| 30-Sep-2024 | 86.00 | 86.00 | 76.00 | 77.00 | 158,619,200 | 0 |
| 27-Sep-2024 | 87.00 | 89.00 | 83.00 | 85.00 | 93,335,200 | 0 |
| 26-Sep-2024 | 87.00 | 92.00 | 86.00 | 87.00 | 74,988,100 | 0 |
| 25-Sep-2024 | 90.00 | 91.00 | 87.00 | 87.00 | 68,793,000 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 109,751,800 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 69,845,900 | 0 |
| 20-Sep-2024 | 85.00 | 99.00 | 83.00 | 94.00 | 377,579,000 | 0 |
| 19-Sep-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 36,100,600 | 0 |
| 18-Sep-2024 | 84.00 | 85.00 | 82.00 | 82.00 | 21,887,700 | 0 |
| 17-Sep-2024 | 82.00 | 86.00 | 80.00 | 83.00 | 76,151,000 | 0 |
| 13-Sep-2024 | 81.00 | 89.00 | 81.00 | 82.00 | 300,457,000 | 0 |
| 12-Sep-2024 | 82.00 | 84.00 | 80.00 | 81.00 | 46,257,200 | 0 |
| 11-Sep-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 73,876,400 | 0 |
| 10-Sep-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 188,096,700 | 0 |