| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 125.00 | 137.00 | 125.00 | 131.00 | 173,265,300 | 0 |
| 21-Nov-2024 | 138.00 | 140.00 | 127.00 | 133.00 | 187,794,200 | 0 |
| 20-Nov-2024 | 142.00 | 144.00 | 135.00 | 137.00 | 140,523,400 | 0 |
| 19-Nov-2024 | 136.00 | 147.00 | 136.00 | 142.00 | 257,638,800 | 0 |
| 18-Nov-2024 | 145.00 | 145.00 | 130.00 | 135.00 | 281,839,900 | 0 |
| 15-Nov-2024 | 170.00 | 175.00 | 137.00 | 140.00 | 661,572,600 | 0 |
| 14-Nov-2024 | 166.00 | 183.00 | 162.00 | 166.00 | 633,822,700 | 0 |
| 13-Nov-2024 | 169.00 | 184.00 | 156.00 | 165.00 | 976,279,600 | 0 |
| 12-Nov-2024 | 130.00 | 170.00 | 130.00 | 167.00 | 938,272,100 | 0 |
| 11-Nov-2024 | 128.00 | 135.00 | 124.00 | 129.00 | 352,799,500 | 0 |
| 08-Nov-2024 | 122.00 | 133.00 | 121.00 | 127.00 | 420,423,400 | 0 |
| 07-Nov-2024 | 137.00 | 141.00 | 121.00 | 121.00 | 413,753,700 | 0 |
| 06-Nov-2024 | 124.00 | 143.00 | 124.00 | 136.00 | 558,230,800 | 0 |
| 05-Nov-2024 | 150.00 | 163.00 | 131.00 | 132.00 | 858,134,600 | 0 |
| 04-Nov-2024 | 177.00 | 184.00 | 148.00 | 150.00 | 948,131,000 | 0 |
| 01-Nov-2024 | 216.00 | 220.00 | 184.00 | 185.00 | 583,825,600 | 0 |
| 31-Oct-2024 | 214.00 | 218.00 | 197.00 | 216.00 | 463,081,600 | 0 |
| 30-Oct-2024 | 214.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| 29-Oct-2024 | 191.00 | 214.00 | 191.00 | 214.00 | 775,613,100 | 0 |
| 28-Oct-2024 | 183.00 | 196.00 | 183.00 | 191.00 | 542,968,700 | 0 |
| 25-Oct-2024 | 190.00 | 197.00 | 175.00 | 182.00 | 465,146,200 | 0 |
| 24-Oct-2024 | 164.00 | 198.00 | 164.00 | 188.00 | 1,265,993,500 | 0 |
| 23-Oct-2024 | 160.00 | 175.00 | 154.00 | 164.00 | 450,142,500 | 0 |
| 22-Oct-2024 | 149.00 | 165.00 | 149.00 | 159.00 | 367,447,700 | 0 |
| 21-Oct-2024 | 164.00 | 188.00 | 148.00 | 157.00 | 1,067,922,300 | 0 |
| 18-Oct-2024 | 122.00 | 164.00 | 120.00 | 164.00 | 1,470,633,900 | 0 |
| 17-Oct-2024 | 103.00 | 124.00 | 101.00 | 122.00 | 660,573,800 | 0 |
| 16-Oct-2024 | 104.00 | 110.00 | 102.00 | 102.00 | 302,647,100 | 0 |
| 15-Oct-2024 | 86.00 | 110.00 | 85.00 | 103.00 | 695,166,100 | 0 |
| 14-Oct-2024 | 84.00 | 88.00 | 84.00 | 85.00 | 54,858,300 | 0 |
| 11-Oct-2024 | 83.00 | 86.00 | 82.00 | 84.00 | 62,016,900 | 0 |
| 10-Oct-2024 | 82.00 | 85.00 | 81.00 | 82.00 | 29,672,500 | 0 |
| 09-Oct-2024 | 85.00 | 85.00 | 80.00 | 82.00 | 58,248,600 | 0 |
| 08-Oct-2024 | 81.00 | 86.00 | 80.00 | 84.00 | 101,301,600 | 0 |
| 07-Oct-2024 | 75.00 | 82.00 | 75.00 | 81.00 | 73,208,100 | 0 |
| 04-Oct-2024 | 77.00 | 77.00 | 74.00 | 75.00 | 22,839,100 | 0 |
| 03-Oct-2024 | 74.00 | 77.00 | 74.00 | 76.00 | 41,299,700 | 0 |
| 02-Oct-2024 | 78.00 | 79.00 | 72.00 | 74.00 | 81,607,600 | 0 |
| 01-Oct-2024 | 72.00 | 80.00 | 72.00 | 78.00 | 45,542,500 | 0 |
| 30-Sep-2024 | 86.00 | 86.00 | 76.00 | 77.00 | 158,619,200 | 0 |
| 27-Sep-2024 | 87.00 | 89.00 | 83.00 | 85.00 | 93,335,200 | 0 |
| 26-Sep-2024 | 87.00 | 92.00 | 86.00 | 87.00 | 74,988,100 | 0 |
| 25-Sep-2024 | 90.00 | 91.00 | 87.00 | 87.00 | 68,793,000 | 0 |
| 24-Sep-2024 | 94.00 | 94.00 | 88.00 | 90.00 | 109,751,800 | 0 |
| 23-Sep-2024 | 95.00 | 95.00 | 92.00 | 93.00 | 69,845,900 | 0 |
| 20-Sep-2024 | 85.00 | 99.00 | 83.00 | 94.00 | 377,579,000 | 0 |
| 19-Sep-2024 | 84.00 | 85.00 | 82.00 | 84.00 | 36,100,600 | 0 |
| 18-Sep-2024 | 84.00 | 85.00 | 82.00 | 82.00 | 21,887,700 | 0 |
| 17-Sep-2024 | 82.00 | 86.00 | 80.00 | 83.00 | 76,151,000 | 0 |
| 13-Sep-2024 | 81.00 | 89.00 | 81.00 | 82.00 | 300,457,000 | 0 |
| 12-Sep-2024 | 82.00 | 84.00 | 80.00 | 81.00 | 46,257,200 | 0 |
| 11-Sep-2024 | 82.00 | 85.00 | 80.00 | 82.00 | 73,876,400 | 0 |
| 10-Sep-2024 | 86.00 | 86.00 | 80.00 | 82.00 | 188,096,700 | 0 |
| 09-Sep-2024 | 74.00 | 87.00 | 72.00 | 85.00 | 520,952,000 | 0 |
| 06-Sep-2024 | 73.00 | 74.00 | 71.00 | 73.00 | 17,072,600 | 0 |
| 05-Sep-2024 | 72.00 | 74.00 | 71.00 | 73.00 | 16,238,100 | 0 |
| 04-Sep-2024 | 73.00 | 75.00 | 71.00 | 72.00 | 24,702,100 | 0 |
| 03-Sep-2024 | 73.00 | 76.00 | 72.00 | 73.00 | 33,436,400 | 0 |
| 02-Sep-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 19,805,300 | 0 |
| 30-Aug-2024 | 74.00 | 76.00 | 73.00 | 73.00 | 36,411,200 | 0 |
| 29-Aug-2024 | 73.00 | 77.00 | 71.00 | 74.00 | 133,642,300 | 0 |
| 28-Aug-2024 | 74.00 | 76.00 | 71.00 | 72.00 | 36,455,000 | 0 |
| 27-Aug-2024 | 78.00 | 79.00 | 72.00 | 74.00 | 94,151,600 | 0 |
| 26-Aug-2024 | 77.00 | 81.00 | 74.00 | 78.00 | 76,119,500 | 0 |
| 23-Aug-2024 | 78.00 | 80.00 | 73.00 | 77.00 | 74,565,100 | 0 |
| 22-Aug-2024 | 84.00 | 88.00 | 76.00 | 77.00 | 372,446,400 | 0 |
| 21-Aug-2024 | 63.00 | 83.00 | 62.00 | 83.00 | 703,768,900 | 0 |
| 20-Aug-2024 | 58.00 | 64.00 | 57.00 | 63.00 | 85,192,000 | 0 |
| 19-Aug-2024 | 56.00 | 58.00 | 56.00 | 58.00 | 15,551,900 | 0 |
| 16-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 12,963,000 | 0 |
| 15-Aug-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 41,472,100 | 0 |
| 14-Aug-2024 | 63.00 | 63.00 | 55.00 | 55.00 | 33,348,300 | 0 |
| 13-Aug-2024 | 54.00 | 56.00 | 54.00 | 55.00 | 27,600,000 | 0 |
| 12-Aug-2024 | 53.00 | 56.00 | 52.00 | 54.00 | 37,026,900 | 0 |
| 09-Aug-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 7,776,100 | 0 |
| 08-Aug-2024 | 53.00 | 54.00 | 52.00 | 52.00 | 9,621,400 | 0 |
| 07-Aug-2024 | 51.00 | 53.00 | 51.00 | 53.00 | 12,527,200 | 0 |
| 06-Aug-2024 | 50.00 | 53.00 | 50.00 | 51.00 | 53,711,500 | 0 |
| 05-Aug-2024 | 52.00 | 53.00 | 50.00 | 50.00 | 27,064,400 | 0 |
| 02-Aug-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 9,198,400 | 0 |
| 01-Aug-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 31,893,800 | 0 |
| 31-Jul-2024 | 52.00 | 54.00 | 51.00 | 51.00 | 54,178,000 | 0 |
| 30-Jul-2024 | 51.00 | 55.00 | 51.00 | 51.00 | 96,060,900 | 0 |
| 29-Jul-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 9,021,900 | 0 |
| 26-Jul-2024 | 53.00 | 54.00 | 51.00 | 52.00 | 113,929,200 | 0 |
| 25-Jul-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 6,440,600 | 0 |
| 24-Jul-2024 | 55.00 | 57.00 | 51.00 | 54.00 | 189,699,400 | 0 |
| 23-Jul-2024 | 54.00 | 58.00 | 54.00 | 55.00 | 59,506,200 | 0 |
| 22-Jul-2024 | 55.00 | 57.00 | 53.00 | 54.00 | 45,183,000 | 0 |
| 19-Jul-2024 | 56.00 | 57.00 | 55.00 | 55.00 | 6,797,800 | 0 |
| 18-Jul-2024 | 56.00 | 59.00 | 55.00 | 56.00 | 41,763,900 | 0 |
| 17-Jul-2024 | 55.00 | 57.00 | 53.00 | 55.00 | 12,169,200 | 0 |
| 16-Jul-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 16,009,700 | 0 |
| 15-Jul-2024 | 54.00 | 57.00 | 54.00 | 56.00 | 36,962,300 | 0 |
| 12-Jul-2024 | 57.00 | 57.00 | 54.00 | 54.00 | 12,666,500 | 0 |
| 11-Jul-2024 | 56.00 | 58.00 | 54.00 | 57.00 | 38,648,300 | 0 |
| 10-Jul-2024 | 56.00 | 59.00 | 54.00 | 56.00 | 43,257,900 | 0 |
| 09-Jul-2024 | 52.00 | 59.00 | 51.00 | 56.00 | 69,797,200 | 0 |
| 08-Jul-2024 | 50.00 | 54.00 | 50.00 | 52.00 | 42,224,300 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,301,900 | 0 |