| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 30,924,600 | 0 |
| 05-May-2025 | 108.00 | 111.00 | 107.00 | 111.00 | 47,676,800 | 0 |
| 02-May-2025 | 107.00 | 111.00 | 104.00 | 108.00 | 49,905,100 | 0 |
| 30-Apr-2025 | 111.00 | 116.00 | 107.00 | 107.00 | 120,212,300 | 0 |
| 29-Apr-2025 | 109.00 | 114.00 | 109.00 | 110.00 | 114,736,600 | 0 |
| 28-Apr-2025 | 105.00 | 112.00 | 104.00 | 109.00 | 173,928,800 | 0 |
| 25-Apr-2025 | 102.00 | 107.00 | 102.00 | 104.00 | 59,123,700 | 0 |
| 24-Apr-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 37,620,700 | 0 |
| 23-Apr-2025 | 102.00 | 106.00 | 102.00 | 104.00 | 79,609,100 | 0 |
| 22-Apr-2025 | 98.00 | 103.00 | 97.00 | 101.00 | 44,030,800 | 0 |
| 21-Apr-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 19,203,800 | 0 |
| 17-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 30,185,300 | 0 |
| 16-Apr-2025 | 98.00 | 107.00 | 98.00 | 101.00 | 94,823,700 | 0 |
| 15-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 44,233,700 | 0 |
| 14-Apr-2025 | 92.00 | 101.00 | 92.00 | 100.00 | 65,511,600 | 0 |
| 11-Apr-2025 | 90.00 | 94.00 | 90.00 | 91.00 | 36,500,300 | 0 |
| 10-Apr-2025 | 90.00 | 94.00 | 88.00 | 91.00 | 84,325,600 | 0 |
| 09-Apr-2025 | 87.00 | 90.00 | 84.00 | 86.00 | 45,516,200 | 0 |
| 08-Apr-2025 | 91.00 | 93.00 | 85.00 | 87.00 | 74,741,800 | 0 |
| 27-Mar-2025 | 99.00 | 102.00 | 96.00 | 99.00 | 45,458,500 | 0 |
| 26-Mar-2025 | 94.00 | 99.00 | 94.00 | 99.00 | 34,040,000 | 0 |
| 25-Mar-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 35,722,000 | 0 |
| 24-Mar-2025 | 98.00 | 100.00 | 91.00 | 95.00 | 72,254,600 | 0 |
| 21-Mar-2025 | 107.00 | 108.00 | 99.00 | 100.00 | 49,690,000 | 0 |
| 20-Mar-2025 | 106.00 | 111.00 | 104.00 | 107.00 | 63,039,100 | 0 |
| 19-Mar-2025 | 105.00 | 107.00 | 102.00 | 106.00 | 35,295,100 | 0 |
| 18-Mar-2025 | 112.00 | 112.00 | 91.00 | 104.00 | 81,827,300 | 0 |
| 17-Mar-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 29,977,000 | 0 |
| 14-Mar-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 40,487,600 | 0 |
| 13-Mar-2025 | 112.00 | 114.00 | 110.00 | 113.00 | 49,169,600 | 0 |
| 12-Mar-2025 | 115.00 | 117.00 | 108.00 | 111.00 | 62,209,300 | 0 |
| 11-Mar-2025 | 117.00 | 117.00 | 111.00 | 115.00 | 85,882,700 | 0 |
| 10-Mar-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 117,858,100 | 0 |
| 07-Mar-2025 | 115.00 | 121.00 | 112.00 | 118.00 | 140,499,600 | 0 |
| 06-Mar-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 81,272,600 | 0 |
| 05-Mar-2025 | 108.00 | 113.00 | 108.00 | 112.00 | 92,837,100 | 0 |
| 04-Mar-2025 | 117.00 | 118.00 | 105.00 | 107.00 | 121,501,600 | 0 |
| 03-Mar-2025 | 111.00 | 118.00 | 111.00 | 117.00 | 134,775,400 | 0 |
| 28-Feb-2025 | 127.00 | 128.00 | 108.00 | 110.00 | 233,542,100 | 0 |
| 27-Feb-2025 | 136.00 | 137.00 | 124.00 | 127.00 | 156,416,800 | 0 |
| 26-Feb-2025 | 128.00 | 139.00 | 127.00 | 135.00 | 249,325,000 | 0 |
| 25-Feb-2025 | 144.00 | 147.00 | 126.00 | 128.00 | 388,702,200 | 0 |
| 24-Feb-2025 | 132.00 | 162.00 | 131.00 | 143.00 | 877,658,000 | 0 |
| 21-Feb-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 82,111,500 | 0 |
| 20-Feb-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 101,649,500 | 0 |
| 19-Feb-2025 | 138.00 | 142.00 | 132.00 | 134.00 | 187,120,200 | 0 |
| 18-Feb-2025 | 134.00 | 140.00 | 132.00 | 138.00 | 297,071,700 | 0 |
| 17-Feb-2025 | 127.00 | 134.00 | 126.00 | 132.00 | 164,065,900 | 0 |
| 14-Feb-2025 | 125.00 | 129.00 | 123.00 | 126.00 | 48,049,300 | 0 |
| 13-Feb-2025 | 126.00 | 130.00 | 123.00 | 125.00 | 73,041,500 | 0 |
| 12-Feb-2025 | 130.00 | 133.00 | 127.00 | 128.00 | 154,880,700 | 0 |
| 11-Feb-2025 | 123.00 | 132.00 | 120.00 | 129.00 | 210,446,000 | 0 |
| 10-Feb-2025 | 125.00 | 128.00 | 122.00 | 123.00 | 103,732,600 | 0 |
| 07-Feb-2025 | 136.00 | 137.00 | 122.00 | 124.00 | 295,511,800 | 0 |
| 06-Feb-2025 | 125.00 | 143.00 | 125.00 | 135.00 | 965,672,000 | 0 |
| 05-Feb-2025 | 120.00 | 126.00 | 119.00 | 124.00 | 272,036,400 | 0 |
| 04-Feb-2025 | 124.00 | 130.00 | 118.00 | 119.00 | 471,887,600 | 0 |
| 03-Feb-2025 | 113.00 | 123.00 | 108.00 | 123.00 | 218,978,200 | 0 |
| 31-Jan-2025 | 110.00 | 118.00 | 109.00 | 113.00 | 146,214,300 | 0 |
| 30-Jan-2025 | 112.00 | 114.00 | 105.00 | 108.00 | 63,271,000 | 0 |
| 24-Jan-2025 | 117.00 | 117.00 | 111.00 | 111.00 | 116,337,700 | 0 |
| 23-Jan-2025 | 121.00 | 122.00 | 117.00 | 117.00 | 80,493,500 | 0 |
| 22-Jan-2025 | 123.00 | 126.00 | 118.00 | 120.00 | 207,455,000 | 0 |
| 21-Jan-2025 | 118.00 | 126.00 | 117.00 | 123.00 | 244,947,600 | 0 |
| 20-Jan-2025 | 115.00 | 120.00 | 115.00 | 117.00 | 106,173,900 | 0 |
| 17-Jan-2025 | 117.00 | 125.00 | 115.00 | 115.00 | 154,687,800 | 0 |
| 16-Jan-2025 | 123.00 | 124.00 | 116.00 | 116.00 | 136,193,600 | 0 |
| 15-Jan-2025 | 108.00 | 130.00 | 106.00 | 122.00 | 706,586,100 | 0 |
| 14-Jan-2025 | 102.00 | 111.00 | 102.00 | 107.00 | 145,944,100 | 0 |
| 13-Jan-2025 | 105.00 | 107.00 | 102.00 | 102.00 | 64,425,700 | 0 |
| 10-Jan-2025 | 105.00 | 107.00 | 102.00 | 105.00 | 48,407,500 | 0 |
| 09-Jan-2025 | 108.00 | 108.00 | 103.00 | 104.00 | 38,809,400 | 0 |
| 08-Jan-2025 | 114.00 | 115.00 | 105.00 | 107.00 | 125,896,000 | 0 |
| 07-Jan-2025 | 116.00 | 118.00 | 112.00 | 113.00 | 116,318,000 | 0 |
| 06-Jan-2025 | 105.00 | 118.00 | 102.00 | 115.00 | 343,896,500 | 0 |
| 03-Jan-2025 | 107.00 | 108.00 | 103.00 | 104.00 | 60,040,800 | 0 |
| 02-Jan-2025 | 96.00 | 107.00 | 95.00 | 106.00 | 161,288,200 | 0 |
| 30-Dec-2024 | 101.00 | 102.00 | 94.00 | 95.00 | 101,263,100 | 0 |
| 27-Dec-2024 | 101.00 | 106.00 | 100.00 | 101.00 | 61,178,900 | 0 |
| 24-Dec-2024 | 106.00 | 108.00 | 100.00 | 100.00 | 64,801,200 | 0 |
| 23-Dec-2024 | 104.00 | 107.00 | 102.00 | 105.00 | 66,743,000 | 0 |
| 20-Dec-2024 | 102.00 | 108.00 | 100.00 | 103.00 | 82,339,800 | 0 |
| 19-Dec-2024 | 109.00 | 110.00 | 100.00 | 102.00 | 123,716,300 | 0 |
| 18-Dec-2024 | 110.00 | 114.00 | 107.00 | 110.00 | 77,648,500 | 0 |
| 17-Dec-2024 | 114.00 | 117.00 | 109.00 | 109.00 | 75,896,000 | 0 |
| 16-Dec-2024 | 123.00 | 125.00 | 113.00 | 113.00 | 123,424,400 | 0 |
| 13-Dec-2024 | 124.00 | 127.00 | 121.00 | 122.00 | 82,959,000 | 0 |
| 12-Dec-2024 | 129.00 | 132.00 | 121.00 | 123.00 | 141,574,000 | 0 |
| 11-Dec-2024 | 123.00 | 136.00 | 123.00 | 128.00 | 392,457,100 | 0 |
| 10-Dec-2024 | 126.00 | 127.00 | 121.00 | 122.00 | 94,615,600 | 0 |
| 09-Dec-2024 | 125.00 | 130.00 | 123.00 | 125.00 | 141,758,000 | 0 |
| 06-Dec-2024 | 129.00 | 130.00 | 124.00 | 126.00 | 170,243,200 | 0 |
| 05-Dec-2024 | 110.00 | 131.00 | 108.00 | 128.00 | 665,034,100 | 0 |
| 04-Dec-2024 | 112.00 | 113.00 | 108.00 | 109.00 | 75,987,800 | 0 |
| 03-Dec-2024 | 107.00 | 113.00 | 106.00 | 111.00 | 123,721,300 | 0 |
| 02-Dec-2024 | 109.00 | 114.00 | 104.00 | 106.00 | 175,028,700 | 0 |
| 29-Nov-2024 | 125.00 | 127.00 | 106.00 | 109.00 | 285,929,500 | 0 |
| 28-Nov-2024 | 132.00 | 134.00 | 125.00 | 125.00 | 109,362,400 | 0 |
| 26-Nov-2024 | 126.00 | 138.00 | 116.00 | 131.00 | 244,183,600 | 0 |
| 25-Nov-2024 | 131.00 | 134.00 | 124.00 | 126.00 | 115,142,200 | 0 |