| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 103.00 | 110.00 | 101.00 | 110.00 | 173,659,900 | 0 |
| 18-Jul-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 43,099,700 | 0 |
| 17-Jul-2025 | 107.00 | 107.00 | 103.00 | 105.00 | 36,345,900 | 0 |
| 16-Jul-2025 | 102.00 | 106.00 | 100.00 | 104.00 | 97,217,600 | 0 |
| 15-Jul-2025 | 99.00 | 104.00 | 98.00 | 102.00 | 60,699,300 | 0 |
| 14-Jul-2025 | 103.00 | 103.00 | 99.00 | 99.00 | 41,951,700 | 0 |
| 11-Jul-2025 | 95.00 | 107.00 | 95.00 | 102.00 | 214,741,900 | 0 |
| 10-Jul-2025 | 95.00 | 96.00 | 94.00 | 95.00 | 14,103,200 | 0 |
| 09-Jul-2025 | 95.00 | 95.00 | 93.00 | 95.00 | 10,331,200 | 0 |
| 08-Jul-2025 | 94.00 | 98.00 | 93.00 | 94.00 | 35,240,400 | 0 |
| 07-Jul-2025 | 94.00 | 97.00 | 92.00 | 94.00 | 26,429,400 | 0 |
| 04-Jul-2025 | 93.00 | 96.00 | 92.00 | 93.00 | 18,028,300 | 0 |
| 03-Jul-2025 | 93.00 | 94.00 | 91.00 | 92.00 | 12,932,500 | 0 |
| 02-Jul-2025 | 94.00 | 95.00 | 91.00 | 92.00 | 21,449,200 | 0 |
| 01-Jul-2025 | 95.00 | 96.00 | 93.00 | 94.00 | 13,144,100 | 0 |
| 30-Jun-2025 | 96.00 | 97.00 | 95.00 | 95.00 | 17,122,000 | 0 |
| 26-Jun-2025 | 93.00 | 97.00 | 91.00 | 96.00 | 27,737,600 | 0 |
| 25-Jun-2025 | 95.00 | 97.00 | 91.00 | 93.00 | 44,930,300 | 0 |
| 24-Jun-2025 | 92.00 | 96.00 | 92.00 | 95.00 | 23,442,700 | 0 |
| 23-Jun-2025 | 94.00 | 94.00 | 90.00 | 91.00 | 51,927,500 | 0 |
| 20-Jun-2025 | 96.00 | 96.00 | 93.00 | 96.00 | 16,481,900 | 0 |
| 19-Jun-2025 | 100.00 | 100.00 | 95.00 | 95.00 | 35,881,200 | 0 |
| 18-Jun-2025 | 100.00 | 101.00 | 98.00 | 99.00 | 14,732,700 | 0 |
| 17-Jun-2025 | 101.00 | 102.00 | 99.00 | 100.00 | 26,444,600 | 0 |
| 16-Jun-2025 | 102.00 | 102.00 | 99.00 | 101.00 | 37,302,200 | 0 |
| 13-Jun-2025 | 106.00 | 106.00 | 102.00 | 102.00 | 23,678,400 | 0 |
| 12-Jun-2025 | 109.00 | 109.00 | 105.00 | 106.00 | 34,820,900 | 0 |
| 11-Jun-2025 | 110.00 | 111.00 | 107.00 | 109.00 | 76,715,900 | 0 |
| 10-Jun-2025 | 100.00 | 110.00 | 99.00 | 108.00 | 142,030,900 | 0 |
| 05-Jun-2025 | 100.00 | 103.00 | 99.00 | 99.00 | 60,321,200 | 0 |
| 04-Jun-2025 | 98.00 | 103.00 | 96.00 | 100.00 | 58,182,500 | 0 |
| 03-Jun-2025 | 99.00 | 99.00 | 94.00 | 96.00 | 40,165,100 | 0 |
| 02-Jun-2025 | 102.00 | 102.00 | 97.00 | 98.00 | 32,762,100 | 0 |
| 28-May-2025 | 103.00 | 104.00 | 99.00 | 102.00 | 36,690,000 | 0 |
| 27-May-2025 | 104.00 | 105.00 | 102.00 | 103.00 | 15,146,400 | 0 |
| 26-May-2025 | 108.00 | 109.00 | 102.00 | 103.00 | 42,590,500 | 0 |
| 23-May-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 17,668,800 | 0 |
| 22-May-2025 | 107.00 | 111.00 | 106.00 | 109.00 | 58,959,900 | 0 |
| 21-May-2025 | 108.00 | 109.00 | 106.00 | 107.00 | 20,612,300 | 0 |
| 20-May-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 38,572,100 | 0 |
| 19-May-2025 | 110.00 | 111.00 | 108.00 | 109.00 | 27,811,500 | 0 |
| 16-May-2025 | 112.00 | 112.00 | 108.00 | 110.00 | 33,756,100 | 0 |
| 15-May-2025 | 105.00 | 111.00 | 105.00 | 111.00 | 70,568,800 | 0 |
| 14-May-2025 | 108.00 | 110.00 | 105.00 | 105.00 | 29,918,200 | 0 |
| 09-May-2025 | 108.00 | 110.00 | 106.00 | 106.00 | 32,868,900 | 0 |
| 08-May-2025 | 110.00 | 115.00 | 107.00 | 107.00 | 98,979,000 | 0 |
| 07-May-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 41,600,400 | 0 |
| 06-May-2025 | 111.00 | 112.00 | 109.00 | 110.00 | 30,924,600 | 0 |
| 05-May-2025 | 108.00 | 111.00 | 107.00 | 111.00 | 47,676,800 | 0 |
| 02-May-2025 | 107.00 | 111.00 | 104.00 | 108.00 | 49,905,100 | 0 |
| 30-Apr-2025 | 111.00 | 116.00 | 107.00 | 107.00 | 120,212,300 | 0 |
| 29-Apr-2025 | 109.00 | 114.00 | 109.00 | 110.00 | 114,736,600 | 0 |
| 28-Apr-2025 | 105.00 | 112.00 | 104.00 | 109.00 | 173,928,800 | 0 |
| 25-Apr-2025 | 102.00 | 107.00 | 102.00 | 104.00 | 59,123,700 | 0 |
| 24-Apr-2025 | 104.00 | 105.00 | 100.00 | 102.00 | 37,620,700 | 0 |
| 23-Apr-2025 | 102.00 | 106.00 | 102.00 | 104.00 | 79,609,100 | 0 |
| 22-Apr-2025 | 98.00 | 103.00 | 97.00 | 101.00 | 44,030,800 | 0 |
| 21-Apr-2025 | 98.00 | 100.00 | 97.00 | 98.00 | 19,203,800 | 0 |
| 17-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 30,185,300 | 0 |
| 16-Apr-2025 | 98.00 | 107.00 | 98.00 | 101.00 | 94,823,700 | 0 |
| 15-Apr-2025 | 101.00 | 102.00 | 97.00 | 98.00 | 44,233,700 | 0 |
| 14-Apr-2025 | 92.00 | 101.00 | 92.00 | 100.00 | 65,511,600 | 0 |
| 11-Apr-2025 | 90.00 | 94.00 | 90.00 | 91.00 | 36,500,300 | 0 |
| 10-Apr-2025 | 90.00 | 94.00 | 88.00 | 91.00 | 84,325,600 | 0 |
| 09-Apr-2025 | 87.00 | 90.00 | 84.00 | 86.00 | 45,516,200 | 0 |
| 08-Apr-2025 | 91.00 | 93.00 | 85.00 | 87.00 | 74,741,800 | 0 |
| 27-Mar-2025 | 99.00 | 102.00 | 96.00 | 99.00 | 45,458,500 | 0 |
| 26-Mar-2025 | 94.00 | 99.00 | 94.00 | 99.00 | 34,040,000 | 0 |
| 25-Mar-2025 | 96.00 | 98.00 | 93.00 | 94.00 | 35,722,000 | 0 |
| 24-Mar-2025 | 98.00 | 100.00 | 91.00 | 95.00 | 72,254,600 | 0 |
| 21-Mar-2025 | 107.00 | 108.00 | 99.00 | 100.00 | 49,690,000 | 0 |
| 20-Mar-2025 | 106.00 | 111.00 | 104.00 | 107.00 | 63,039,100 | 0 |
| 19-Mar-2025 | 105.00 | 107.00 | 102.00 | 106.00 | 35,295,100 | 0 |
| 18-Mar-2025 | 112.00 | 112.00 | 91.00 | 104.00 | 81,827,300 | 0 |
| 17-Mar-2025 | 110.00 | 112.00 | 109.00 | 111.00 | 29,977,000 | 0 |
| 14-Mar-2025 | 113.00 | 113.00 | 108.00 | 109.00 | 40,487,600 | 0 |
| 13-Mar-2025 | 112.00 | 114.00 | 110.00 | 113.00 | 49,169,600 | 0 |
| 12-Mar-2025 | 115.00 | 117.00 | 108.00 | 111.00 | 62,209,300 | 0 |
| 11-Mar-2025 | 117.00 | 117.00 | 111.00 | 115.00 | 85,882,700 | 0 |
| 10-Mar-2025 | 118.00 | 122.00 | 116.00 | 119.00 | 117,858,100 | 0 |
| 07-Mar-2025 | 115.00 | 121.00 | 112.00 | 118.00 | 140,499,600 | 0 |
| 06-Mar-2025 | 115.00 | 116.00 | 111.00 | 114.00 | 81,272,600 | 0 |
| 05-Mar-2025 | 108.00 | 113.00 | 108.00 | 112.00 | 92,837,100 | 0 |
| 04-Mar-2025 | 117.00 | 118.00 | 105.00 | 107.00 | 121,501,600 | 0 |
| 03-Mar-2025 | 111.00 | 118.00 | 111.00 | 117.00 | 134,775,400 | 0 |
| 28-Feb-2025 | 127.00 | 128.00 | 108.00 | 110.00 | 233,542,100 | 0 |
| 27-Feb-2025 | 136.00 | 137.00 | 124.00 | 127.00 | 156,416,800 | 0 |
| 26-Feb-2025 | 128.00 | 139.00 | 127.00 | 135.00 | 249,325,000 | 0 |
| 25-Feb-2025 | 144.00 | 147.00 | 126.00 | 128.00 | 388,702,200 | 0 |
| 24-Feb-2025 | 132.00 | 162.00 | 131.00 | 143.00 | 877,658,000 | 0 |
| 21-Feb-2025 | 134.00 | 136.00 | 129.00 | 130.00 | 82,111,500 | 0 |
| 20-Feb-2025 | 135.00 | 137.00 | 132.00 | 133.00 | 101,649,500 | 0 |
| 19-Feb-2025 | 138.00 | 142.00 | 132.00 | 134.00 | 187,120,200 | 0 |
| 18-Feb-2025 | 134.00 | 140.00 | 132.00 | 138.00 | 297,071,700 | 0 |
| 17-Feb-2025 | 127.00 | 134.00 | 126.00 | 132.00 | 164,065,900 | 0 |
| 14-Feb-2025 | 125.00 | 129.00 | 123.00 | 126.00 | 48,049,300 | 0 |
| 13-Feb-2025 | 126.00 | 130.00 | 123.00 | 125.00 | 73,041,500 | 0 |
| 12-Feb-2025 | 130.00 | 133.00 | 127.00 | 128.00 | 154,880,700 | 0 |
| 11-Feb-2025 | 123.00 | 132.00 | 120.00 | 129.00 | 210,446,000 | 0 |
| 10-Feb-2025 | 125.00 | 128.00 | 122.00 | 123.00 | 103,732,600 | 0 |