| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 10,663,600 | 0 |
| 02-Apr-2024 | 51.00 | 54.00 | 51.00 | 52.00 | 53,081,000 | 0 |
| 01-Apr-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 74,860,100 | 0 |
| 28-Mar-2024 | 50.00 | 57.00 | 50.00 | 51.00 | 109,053,900 | 0 |
| 27-Mar-2024 | 56.00 | 57.00 | 55.00 | 56.00 | 19,463,500 | 0 |
| 26-Mar-2024 | 59.00 | 59.00 | 56.00 | 56.00 | 43,752,300 | 0 |
| 25-Mar-2024 | 60.00 | 60.00 | 56.00 | 57.00 | 115,358,100 | 0 |
| 22-Mar-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 20,116,400 | 0 |
| 21-Mar-2024 | 58.00 | 61.00 | 58.00 | 58.00 | 39,775,600 | 0 |
| 20-Mar-2024 | 59.00 | 59.00 | 58.00 | 58.00 | 6,993,000 | 0 |
| 19-Mar-2024 | 59.00 | 63.00 | 58.00 | 59.00 | 75,367,700 | 0 |
| 18-Mar-2024 | 59.00 | 60.00 | 59.00 | 59.00 | 9,027,800 | 0 |
| 15-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 11,606,000 | 0 |
| 14-Mar-2024 | 62.00 | 63.00 | 60.00 | 61.00 | 11,794,800 | 0 |
| 13-Mar-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 19,438,100 | 0 |
| 08-Mar-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 34,101,600 | 0 |
| 07-Mar-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 3,263,900 | 0 |
| 06-Mar-2024 | 60.00 | 63.00 | 60.00 | 61.00 | 14,805,400 | 0 |
| 05-Mar-2024 | 62.00 | 62.00 | 59.00 | 60.00 | 13,610,000 | 0 |
| 04-Mar-2024 | 61.00 | 63.00 | 60.00 | 62.00 | 13,144,100 | 0 |
| 01-Mar-2024 | 61.00 | 65.00 | 60.00 | 61.00 | 30,953,300 | 0 |
| 29-Feb-2024 | 64.00 | 64.00 | 61.00 | 61.00 | 10,194,700 | 0 |
| 28-Feb-2024 | 60.00 | 65.00 | 60.00 | 63.00 | 40,278,500 | 0 |
| 27-Feb-2024 | 63.00 | 64.00 | 59.00 | 60.00 | 15,003,000 | 0 |
| 26-Feb-2024 | 65.00 | 65.00 | 62.00 | 63.00 | 7,147,600 | 0 |
| 23-Feb-2024 | 64.00 | 67.00 | 63.00 | 64.00 | 99,847,700 | 0 |
| 22-Feb-2024 | 64.00 | 65.00 | 63.00 | 64.00 | 5,922,400 | 0 |
| 21-Feb-2024 | 65.00 | 66.00 | 63.00 | 64.00 | 27,938,500 | 0 |
| 20-Feb-2024 | 61.00 | 66.00 | 60.00 | 63.00 | 22,501,800 | 0 |
| 19-Feb-2024 | 59.00 | 62.00 | 59.00 | 60.00 | 10,024,800 | 0 |
| 16-Feb-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 6,031,000 | 0 |
| 15-Feb-2024 | 60.00 | 63.00 | 59.00 | 61.00 | 31,711,500 | 0 |
| 13-Feb-2024 | 57.00 | 61.00 | 56.00 | 59.00 | 32,479,700 | 0 |
| 12-Feb-2024 | 62.00 | 62.00 | 57.00 | 57.00 | 52,741,700 | 0 |
| 07-Feb-2024 | 62.00 | 64.00 | 61.00 | 62.00 | 7,968,400 | 0 |
| 06-Feb-2024 | 61.00 | 63.00 | 61.00 | 62.00 | 10,681,900 | 0 |
| 05-Feb-2024 | 61.00 | 64.00 | 61.00 | 61.00 | 13,211,400 | 0 |
| 02-Feb-2024 | 69.00 | 69.00 | 61.00 | 63.00 | 44,477,900 | 0 |
| 01-Feb-2024 | 68.00 | 70.00 | 68.00 | 68.00 | 5,982,100 | 0 |
| 31-Jan-2024 | 69.00 | 70.00 | 68.00 | 68.00 | 8,514,000 | 0 |
| 30-Jan-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 41,239,300 | 0 |
| 29-Jan-2024 | 69.00 | 70.00 | 68.00 | 69.00 | 10,083,400 | 0 |
| 26-Jan-2024 | 69.00 | 71.00 | 68.00 | 69.00 | 23,272,700 | 0 |
| 25-Jan-2024 | 68.00 | 72.00 | 68.00 | 69.00 | 75,917,800 | 0 |
| 24-Jan-2024 | 70.00 | 70.00 | 67.00 | 68.00 | 19,804,400 | 0 |
| 23-Jan-2024 | 72.00 | 73.00 | 69.00 | 70.00 | 21,729,500 | 0 |
| 22-Jan-2024 | 70.00 | 73.00 | 70.00 | 72.00 | 39,480,100 | 0 |
| 19-Jan-2024 | 71.00 | 72.00 | 69.00 | 70.00 | 9,598,900 | 0 |
| 18-Jan-2024 | 71.00 | 72.00 | 70.00 | 70.00 | 15,737,700 | 0 |
| 17-Jan-2024 | 72.00 | 72.00 | 71.00 | 71.00 | 3,974,800 | 0 |
| 16-Jan-2024 | 72.00 | 73.00 | 70.00 | 72.00 | 28,397,100 | 0 |
| 15-Jan-2024 | 71.00 | 72.00 | 71.00 | 71.00 | 4,771,900 | 0 |
| 12-Jan-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 9,891,600 | 0 |
| 11-Jan-2024 | 71.00 | 74.00 | 70.00 | 72.00 | 20,291,000 | 0 |
| 10-Jan-2024 | 72.00 | 73.00 | 71.00 | 71.00 | 10,500,000 | 0 |
| 09-Jan-2024 | 72.00 | 73.00 | 71.00 | 72.00 | 10,643,800 | 0 |
| 08-Jan-2024 | 73.00 | 74.00 | 71.00 | 72.00 | 12,715,100 | 0 |
| 05-Jan-2024 | 74.00 | 75.00 | 73.00 | 73.00 | 10,028,000 | 0 |
| 04-Jan-2024 | 73.00 | 75.00 | 73.00 | 74.00 | 15,442,400 | 0 |
| 03-Jan-2024 | 72.00 | 75.00 | 72.00 | 73.00 | 21,135,000 | 0 |
| 02-Jan-2024 | 74.00 | 74.00 | 72.00 | 73.00 | 27,444,600 | 0 |
| 29-Dec-2023 | 75.00 | 75.00 | 72.00 | 73.00 | 17,725,600 | 0 |
| 28-Dec-2023 | 72.00 | 76.00 | 71.00 | 74.00 | 88,420,600 | 0 |
| 27-Dec-2023 | 75.00 | 77.00 | 71.00 | 71.00 | 38,096,200 | 0 |
| 22-Dec-2023 | 76.00 | 81.00 | 73.00 | 75.00 | 115,876,700 | 0 |
| 21-Dec-2023 | 71.00 | 79.00 | 70.00 | 76.00 | 106,706,400 | 0 |
| 20-Dec-2023 | 73.00 | 73.00 | 70.00 | 70.00 | 5,412,100 | 0 |
| 19-Dec-2023 | 70.00 | 75.00 | 69.00 | 72.00 | 35,679,000 | 0 |
| 18-Dec-2023 | 70.00 | 72.00 | 69.00 | 69.00 | 19,470,100 | 0 |
| 15-Dec-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 7,680,600 | 0 |
| 14-Dec-2023 | 71.00 | 73.00 | 70.00 | 71.00 | 13,561,800 | 0 |
| 13-Dec-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 5,776,700 | 0 |
| 12-Dec-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 12,711,700 | 0 |
| 11-Dec-2023 | 74.00 | 74.00 | 71.00 | 71.00 | 11,640,900 | 0 |
| 08-Dec-2023 | 72.00 | 75.00 | 71.00 | 73.00 | 13,465,300 | 0 |
| 07-Dec-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 14,577,800 | 0 |
| 06-Dec-2023 | 75.00 | 77.00 | 74.00 | 74.00 | 12,612,900 | 0 |
| 05-Dec-2023 | 75.00 | 78.00 | 73.00 | 74.00 | 27,530,200 | 0 |
| 04-Dec-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 11,646,400 | 0 |
| 01-Dec-2023 | 73.00 | 76.00 | 73.00 | 74.00 | 21,226,100 | 0 |
| 30-Nov-2023 | 73.00 | 76.00 | 72.00 | 74.00 | 10,984,700 | 0 |
| 29-Nov-2023 | 72.00 | 74.00 | 72.00 | 73.00 | 10,288,000 | 0 |
| 28-Nov-2023 | 74.00 | 74.00 | 71.00 | 72.00 | 12,520,100 | 0 |
| 27-Nov-2023 | 74.00 | 76.00 | 72.00 | 74.00 | 13,781,000 | 0 |
| 24-Nov-2023 | 74.00 | 76.00 | 73.00 | 74.00 | 18,165,800 | 0 |
| 23-Nov-2023 | 72.00 | 76.00 | 71.00 | 74.00 | 29,523,400 | 0 |
| 22-Nov-2023 | 72.00 | 74.00 | 71.00 | 72.00 | 9,616,400 | 0 |
| 21-Nov-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 5,942,000 | 0 |
| 20-Nov-2023 | 71.00 | 74.00 | 71.00 | 74.00 | 8,586,000 | 0 |
| 17-Nov-2023 | 72.00 | 73.00 | 70.00 | 71.00 | 8,523,500 | 0 |
| 16-Nov-2023 | 71.00 | 72.00 | 70.00 | 72.00 | 2,466,800 | 0 |
| 15-Nov-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 7,516,600 | 0 |
| 14-Nov-2023 | 71.00 | 72.00 | 70.00 | 71.00 | 4,695,000 | 0 |
| 13-Nov-2023 | 71.00 | 73.00 | 71.00 | 71.00 | 5,401,500 | 0 |
| 10-Nov-2023 | 73.00 | 74.00 | 71.00 | 71.00 | 4,638,200 | 0 |
| 09-Nov-2023 | 72.00 | 74.00 | 71.00 | 73.00 | 9,098,800 | 0 |
| 08-Nov-2023 | 72.00 | 73.00 | 71.00 | 72.00 | 6,133,600 | 0 |
| 07-Nov-2023 | 74.00 | 75.00 | 71.00 | 72.00 | 12,456,600 | 0 |
| 06-Nov-2023 | 73.00 | 76.00 | 73.00 | 74.00 | 9,932,100 | 0 |
| 03-Nov-2023 | 74.00 | 75.00 | 72.00 | 73.00 | 7,612,800 | 0 |