| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,600 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,700 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600,600 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,097,900 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 47,630,800 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 8,499,800 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,930,900 | 0 |
| 21-Mar-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,719,800 | 0 |
| 20-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 16,354,500 | 0 |
| 19-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,389,500 | 0 |
| 18-Mar-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,972,100 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 6,365,900 | 0 |
| 14-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,392,500 | 0 |
| 13-Mar-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 23,306,300 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,139,400 | 0 |
| 07-Mar-2024 | 56.00 | 56.00 | 53.00 | 55.00 | 2,239,500 | 0 |
| 06-Mar-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,731,000 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,143,400 | 0 |
| 04-Mar-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 7,308,600 | 0 |
| 01-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,260,600 | 0 |
| 29-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 3,412,500 | 0 |
| 28-Feb-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 3,010,900 | 0 |
| 27-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 4,923,000 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 1,913,100 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 2,209,600 | 0 |
| 22-Feb-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 6,679,300 | 0 |
| 21-Feb-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,276,100 | 0 |
| 20-Feb-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 6,205,400 | 0 |
| 19-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,739,900 | 0 |
| 16-Feb-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 8,269,500 | 0 |
| 15-Feb-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 3,747,300 | 0 |
| 13-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 14,170,400 | 0 |
| 12-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 5,416,700 | 0 |
| 07-Feb-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 8,200,900 | 0 |
| 06-Feb-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 5,653,300 | 0 |
| 05-Feb-2024 | 56.00 | 57.00 | 52.00 | 54.00 | 20,709,700 | 0 |
| 02-Feb-2024 | 53.00 | 57.00 | 53.00 | 57.00 | 4,718,900 | 0 |
| 01-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 9,668,800 | 0 |
| 31-Jan-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 23,126,800 | 0 |
| 30-Jan-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 7,546,100 | 0 |
| 29-Jan-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 3,645,800 | 0 |
| 26-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,509,000 | 0 |
| 25-Jan-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 1,347,800 | 0 |
| 24-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 4,717,000 | 0 |
| 23-Jan-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 5,961,600 | 0 |
| 22-Jan-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 8,313,600 | 0 |
| 19-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 4,148,100 | 0 |
| 18-Jan-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 5,847,300 | 0 |
| 17-Jan-2024 | 62.00 | 63.00 | 60.00 | 62.00 | 15,069,800 | 0 |
| 16-Jan-2024 | 63.00 | 64.00 | 61.00 | 63.00 | 8,142,600 | 0 |
| 15-Jan-2024 | 63.00 | 64.00 | 63.00 | 64.00 | 1,539,300 | 0 |
| 12-Jan-2024 | 64.00 | 64.00 | 63.00 | 63.00 | 1,722,300 | 0 |
| 11-Jan-2024 | 63.00 | 64.00 | 62.00 | 64.00 | 7,794,500 | 0 |
| 10-Jan-2024 | 63.00 | 64.00 | 62.00 | 63.00 | 4,906,800 | 0 |
| 09-Jan-2024 | 65.00 | 65.00 | 63.00 | 63.00 | 5,788,100 | 0 |
| 08-Jan-2024 | 64.00 | 68.00 | 63.00 | 65.00 | 16,187,000 | 0 |
| 05-Jan-2024 | 63.00 | 67.00 | 62.00 | 64.00 | 25,784,000 | 0 |
| 04-Jan-2024 | 61.00 | 64.00 | 61.00 | 63.00 | 4,422,000 | 0 |
| 03-Jan-2024 | 62.00 | 63.00 | 61.00 | 61.00 | 3,003,900 | 0 |
| 02-Jan-2024 | 63.00 | 64.00 | 61.00 | 62.00 | 8,695,300 | 0 |
| 29-Dec-2023 | 65.00 | 65.00 | 61.00 | 62.00 | 10,868,500 | 0 |
| 28-Dec-2023 | 61.00 | 68.00 | 60.00 | 65.00 | 29,317,100 | 0 |
| 27-Dec-2023 | 62.00 | 62.00 | 60.00 | 61.00 | 3,352,900 | 0 |
| 22-Dec-2023 | 61.00 | 62.00 | 60.00 | 62.00 | 3,024,700 | 0 |
| 21-Dec-2023 | 63.00 | 63.00 | 61.00 | 62.00 | 2,413,400 | 0 |
| 20-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 1,652,500 | 0 |
| 19-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 5,306,600 | 0 |
| 18-Dec-2023 | 62.00 | 63.00 | 61.00 | 62.00 | 1,754,700 | 0 |
| 15-Dec-2023 | 62.00 | 65.00 | 61.00 | 61.00 | 4,732,900 | 0 |
| 14-Dec-2023 | 61.00 | 63.00 | 60.00 | 61.00 | 2,314,100 | 0 |
| 13-Dec-2023 | 63.00 | 63.00 | 58.00 | 61.00 | 12,236,800 | 0 |
| 12-Dec-2023 | 63.00 | 64.00 | 62.00 | 63.00 | 9,861,800 | 0 |
| 11-Dec-2023 | 65.00 | 65.00 | 63.00 | 63.00 | 6,046,700 | 0 |
| 08-Dec-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 7,622,200 | 0 |
| 07-Dec-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 1,789,500 | 0 |
| 06-Dec-2023 | 67.00 | 68.00 | 66.00 | 68.00 | 2,174,300 | 0 |
| 05-Dec-2023 | 67.00 | 68.00 | 66.00 | 67.00 | 2,263,300 | 0 |
| 04-Dec-2023 | 68.00 | 68.00 | 66.00 | 67.00 | 3,347,500 | 0 |
| 01-Dec-2023 | 69.00 | 69.00 | 67.00 | 68.00 | 6,045,500 | 0 |
| 30-Nov-2023 | 68.00 | 70.00 | 68.00 | 69.00 | 4,456,500 | 0 |
| 29-Nov-2023 | 68.00 | 69.00 | 67.00 | 68.00 | 1,943,000 | 0 |
| 28-Nov-2023 | 69.00 | 70.00 | 67.00 | 69.00 | 3,356,400 | 0 |
| 27-Nov-2023 | 66.00 | 70.00 | 65.00 | 69.00 | 12,038,000 | 0 |
| 24-Nov-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 1,659,500 | 0 |
| 23-Nov-2023 | 64.00 | 66.00 | 63.00 | 65.00 | 5,311,600 | 0 |
| 22-Nov-2023 | 65.00 | 66.00 | 63.00 | 64.00 | 4,555,400 | 0 |
| 21-Nov-2023 | 65.00 | 67.00 | 65.00 | 65.00 | 3,449,100 | 0 |
| 20-Nov-2023 | 65.00 | 67.00 | 65.00 | 65.00 | 2,254,300 | 0 |
| 17-Nov-2023 | 66.00 | 67.00 | 65.00 | 66.00 | 2,386,900 | 0 |
| 16-Nov-2023 | 67.00 | 67.00 | 66.00 | 66.00 | 1,422,200 | 0 |
| 15-Nov-2023 | 66.00 | 69.00 | 65.00 | 66.00 | 12,410,700 | 0 |
| 14-Nov-2023 | 67.00 | 67.00 | 65.00 | 66.00 | 3,743,400 | 0 |
| 13-Nov-2023 | 66.00 | 68.00 | 66.00 | 67.00 | 3,160,900 | 0 |
| 10-Nov-2023 | 68.00 | 68.00 | 66.00 | 66.00 | 1,144,800 | 0 |
| 09-Nov-2023 | 67.00 | 68.00 | 65.00 | 68.00 | 6,673,700 | 0 |
| 08-Nov-2023 | 68.00 | 68.00 | 65.00 | 67.00 | 5,579,600 | 0 |
| 07-Nov-2023 | 70.00 | 70.00 | 67.00 | 69.00 | 5,377,400 | 0 |
| 06-Nov-2023 | 68.00 | 71.00 | 68.00 | 70.00 | 1,167,800 | 0 |
| 03-Nov-2023 | 68.00 | 70.00 | 67.00 | 69.00 | 5,788,700 | 0 |