| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,401,700 | 0 |
| 18-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 18,182,300 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,730,700 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,952,500 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 6,040,300 | 0 |
| 14-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,702,700 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 6,355,900 | 0 |
| 10-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,009,600 | 0 |
| 09-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,004,700 | 0 |
| 08-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 918,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,443,300 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,241,900 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,339,500 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,613,600 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,862,600 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,852,200 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 6,756,900 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,812,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,751,900 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,944,300 | 0 |
| 20-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,317,800 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,720,900 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 9,041,800 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,609,400 | 0 |
| 16-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,109,900 | 0 |
| 13-Jun-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,546,700 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,660,200 | 0 |
| 11-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 13,942,400 | 0 |
| 10-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,109,000 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,836,300 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 6,912,300 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 20,657,200 | 0 |
| 02-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 6,235,900 | 0 |
| 28-May-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,181,500 | 0 |
| 27-May-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 16,641,100 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 23,024,800 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 51.00 | 53.00 | 8,845,800 | 0 |
| 22-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 7,844,800 | 0 |
| 21-May-2025 | 54.00 | 56.00 | 52.00 | 54.00 | 19,091,900 | 0 |
| 20-May-2025 | 52.00 | 56.00 | 52.00 | 54.00 | 26,654,500 | 0 |
| 19-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 18,154,100 | 0 |
| 16-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 16,953,300 | 0 |
| 15-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 9,780,900 | 0 |
| 14-May-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 29,088,500 | 0 |
| 09-May-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 43,657,500 | 0 |
| 08-May-2025 | 59.00 | 60.00 | 54.00 | 55.00 | 86,154,100 | 0 |
| 07-May-2025 | 53.00 | 61.00 | 53.00 | 60.00 | 165,887,200 | 0 |
| 06-May-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,028,200 | 0 |
| 05-May-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 38,816,800 | 0 |
| 02-May-2025 | 52.00 | 55.00 | 50.00 | 51.00 | 67,353,600 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 695,100 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 239,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 124,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 753,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 158,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,255,000 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 231,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,400 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,800 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,335,800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,915,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,600 | 0 |
| 25-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 16,610,700 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,600 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 584,600 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,500 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 523,000 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,643,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 | 0 |
| 07-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,996,400 | 0 |
| 06-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 11,152,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,066,400 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,314,300 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,561,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,880,200 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,625,600 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,830,500 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,930,200 | 0 |
| 24-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 2,918,400 | 0 |
| 21-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 6,648,300 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,200,700 | 0 |
| 19-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,108,500 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,245,600 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,078,700 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,906,600 | 0 |
| 13-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,086,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 213,700 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 21,057,900 | 0 |