| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 21,028,200 | 0 |
| 05-May-2025 | 52.00 | 54.00 | 51.00 | 53.00 | 38,816,800 | 0 |
| 02-May-2025 | 52.00 | 55.00 | 50.00 | 51.00 | 67,353,600 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 695,100 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 239,200 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 124,100 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 753,800 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 158,400 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,255,000 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 231,200 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,300 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 110,400 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 151,800 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 192,600 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 73,200 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,335,800 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 101,300 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,400 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,915,000 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 74,600 | 0 |
| 25-Mar-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 16,610,700 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 68,900 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 202,600 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 18,000 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 584,600 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 408,500 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 27,700 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 116,100 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 39,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 523,000 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,643,300 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 568,900 | 0 |
| 07-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,996,400 | 0 |
| 06-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 11,152,300 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,066,400 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,314,300 | 0 |
| 03-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,561,300 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,880,200 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,625,600 | 0 |
| 26-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,830,500 | 0 |
| 25-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 15,930,200 | 0 |
| 24-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 2,918,400 | 0 |
| 21-Feb-2025 | 51.00 | 53.00 | 50.00 | 51.00 | 6,648,300 | 0 |
| 20-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,200,700 | 0 |
| 19-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,108,500 | 0 |
| 18-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,245,600 | 0 |
| 17-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,078,700 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,906,600 | 0 |
| 13-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 9,086,900 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 213,700 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 71,100 | 0 |
| 10-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 21,057,900 | 0 |
| 07-Feb-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,472,900 | 0 |
| 06-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,950,600 | 0 |
| 05-Feb-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 2,546,900 | 0 |
| 04-Feb-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 7,843,400 | 0 |
| 03-Feb-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 3,878,200 | 0 |
| 31-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 10,608,300 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 2,597,700 | 0 |
| 24-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 4,096,000 | 0 |
| 23-Jan-2025 | 52.00 | 53.00 | 51.00 | 53.00 | 3,212,000 | 0 |
| 22-Jan-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 3,615,800 | 0 |
| 21-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 5,095,800 | 0 |
| 20-Jan-2025 | 52.00 | 54.00 | 52.00 | 53.00 | 1,988,200 | 0 |
| 17-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 3,527,000 | 0 |
| 16-Jan-2025 | 52.00 | 54.00 | 51.00 | 52.00 | 5,630,100 | 0 |
| 15-Jan-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 7,448,400 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 5,677,600 | 0 |
| 13-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,980,700 | 0 |
| 10-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,031,900 | 0 |
| 09-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 7,129,200 | 0 |
| 08-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 3,513,800 | 0 |
| 07-Jan-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 8,894,600 | 0 |
| 06-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 5,345,900 | 0 |
| 03-Jan-2025 | 52.00 | 52.00 | 50.00 | 52.00 | 5,011,700 | 0 |
| 02-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,498,500 | 0 |
| 30-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 5,294,000 | 0 |
| 27-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 2,237,900 | 0 |
| 24-Dec-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 12,532,600 | 0 |
| 23-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 6,861,500 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 2,041,700 | 0 |
| 19-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 10,738,900 | 0 |
| 18-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 12,154,800 | 0 |
| 17-Dec-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 19,979,800 | 0 |
| 16-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 14,436,400 | 0 |
| 13-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 3,638,500 | 0 |
| 12-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 4,020,800 | 0 |
| 11-Dec-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 5,497,500 | 0 |
| 10-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 6,872,900 | 0 |
| 09-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,220,600 | 0 |
| 06-Dec-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 6,642,600 | 0 |
| 05-Dec-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 3,940,400 | 0 |
| 04-Dec-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 2,543,300 | 0 |
| 03-Dec-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 10,580,300 | 0 |
| 02-Dec-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 3,929,800 | 0 |
| 29-Nov-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 8,221,300 | 0 |
| 28-Nov-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 5,218,800 | 0 |
| 26-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 7,876,600 | 0 |
| 25-Nov-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 8,787,400 | 0 |