| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 662,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,700 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,300 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 245,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 336,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,800 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 244,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 430,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 333,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,683,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 207,600 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,700 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 495,700 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 600,600 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,097,900 | 0 |
| 26-Mar-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 47,630,800 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 50.00 | 51.00 | 8,499,800 | 0 |
| 22-Mar-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 4,930,900 | 0 |
| 21-Mar-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 17,719,800 | 0 |
| 20-Mar-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 16,354,500 | 0 |
| 19-Mar-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 2,389,500 | 0 |
| 18-Mar-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,972,100 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 6,365,900 | 0 |
| 14-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 3,392,500 | 0 |
| 13-Mar-2024 | 54.00 | 55.00 | 52.00 | 52.00 | 23,306,300 | 0 |
| 08-Mar-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 1,139,400 | 0 |
| 07-Mar-2024 | 56.00 | 56.00 | 53.00 | 55.00 | 2,239,500 | 0 |
| 06-Mar-2024 | 54.00 | 55.00 | 53.00 | 55.00 | 1,731,000 | 0 |
| 05-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,143,400 | 0 |
| 04-Mar-2024 | 53.00 | 55.00 | 52.00 | 54.00 | 7,308,600 | 0 |
| 01-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 2,260,600 | 0 |
| 29-Feb-2024 | 55.00 | 55.00 | 54.00 | 54.00 | 3,412,500 | 0 |
| 28-Feb-2024 | 55.00 | 55.00 | 54.00 | 55.00 | 3,010,900 | 0 |
| 27-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 4,923,000 | 0 |
| 26-Feb-2024 | 55.00 | 56.00 | 54.00 | 54.00 | 1,913,100 | 0 |
| 23-Feb-2024 | 56.00 | 56.00 | 54.00 | 55.00 | 2,209,600 | 0 |
| 22-Feb-2024 | 55.00 | 57.00 | 55.00 | 55.00 | 6,679,300 | 0 |
| 21-Feb-2024 | 55.00 | 55.00 | 53.00 | 55.00 | 2,276,100 | 0 |
| 20-Feb-2024 | 53.00 | 55.00 | 53.00 | 55.00 | 6,205,400 | 0 |
| 19-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 2,739,900 | 0 |
| 16-Feb-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 8,269,500 | 0 |
| 15-Feb-2024 | 53.00 | 55.00 | 52.00 | 53.00 | 3,747,300 | 0 |
| 13-Feb-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 14,170,400 | 0 |
| 12-Feb-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 5,416,700 | 0 |
| 07-Feb-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 8,200,900 | 0 |
| 06-Feb-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 5,653,300 | 0 |
| 05-Feb-2024 | 56.00 | 57.00 | 52.00 | 54.00 | 20,709,700 | 0 |
| 02-Feb-2024 | 53.00 | 57.00 | 53.00 | 57.00 | 4,718,900 | 0 |
| 01-Feb-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 9,668,800 | 0 |
| 31-Jan-2024 | 58.00 | 58.00 | 53.00 | 55.00 | 23,126,800 | 0 |
| 30-Jan-2024 | 59.00 | 60.00 | 57.00 | 58.00 | 7,546,100 | 0 |
| 29-Jan-2024 | 61.00 | 62.00 | 59.00 | 59.00 | 3,645,800 | 0 |
| 26-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 2,509,000 | 0 |
| 25-Jan-2024 | 61.00 | 62.00 | 61.00 | 61.00 | 1,347,800 | 0 |
| 24-Jan-2024 | 61.00 | 62.00 | 60.00 | 61.00 | 4,717,000 | 0 |
| 23-Jan-2024 | 60.00 | 62.00 | 60.00 | 61.00 | 5,961,600 | 0 |
| 22-Jan-2024 | 61.00 | 62.00 | 59.00 | 61.00 | 8,313,600 | 0 |