| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 51.00 | 53.00 | 50.00 | 52.00 | 31,612,200 | 0 |
| 06-Sep-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 24,467,700 | 0 |
| 05-Sep-2024 | 55.00 | 60.00 | 50.00 | 50.00 | 108,551,900 | 0 |
| 04-Sep-2024 | 50.00 | 60.00 | 50.00 | 55.00 | 70,543,000 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,600 | 0 |
| 02-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 382,100 | 0 |
| 30-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,415,000 | 0 |
| 29-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,502,000 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 472,400 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 386,800 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 148,500 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,200 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 203,200 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,500,000 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 403,000 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,400 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,400 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,400 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 109,000 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 104,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,700 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,200 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,187,400 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 504,700 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 83,000 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 540,900 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,100 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,700 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,100 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 117,700 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 106,200 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 101,900 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 625,000 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 174,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,500 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 111,200 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 105,800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 69,500 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,000 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100,600 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 693,900 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,500 | 0 |
| 03-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,400 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,000 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,500 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 12,500 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 66,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,600 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 11,200 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,900 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,900 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 15,700 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 13,900 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,200 | 0 |
| 10-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 34,500 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 32,000 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,600 | 0 |
| 03-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,400 | 0 |
| 31-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 211,200 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,300 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 662,300 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 140,700 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 188,100 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 103,700 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,300 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,200 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,700 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,200 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,300 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 245,000 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 302,400 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 214,300 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 336,000 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,600 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 81,700 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,400 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 59,300 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 112,800 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 102,700 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 244,500 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 430,600 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 54,600 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 220,800 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 333,000 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,683,600 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,300 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 213,400 | 0 |