| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 70.00 | 90.00 | 70.00 | 78.00 | 925,307,100 | 0 |
| 28-Dec-2021 | 67.00 | 72.00 | 66.00 | 70.00 | 220,888,800 | 0 |
| 27-Dec-2021 | 65.00 | 68.00 | 62.00 | 66.00 | 155,373,300 | 0 |
| 24-Dec-2021 | 67.00 | 72.00 | 63.00 | 63.00 | 284,208,600 | 0 |
| 23-Dec-2021 | 72.00 | 74.00 | 67.00 | 67.00 | 123,507,700 | 0 |
| 22-Dec-2021 | 77.00 | 83.00 | 72.00 | 72.00 | 209,710,200 | 0 |
| 21-Dec-2021 | 91.00 | 91.00 | 75.00 | 77.00 | 1,066,174,900 | 0 |
| 20-Dec-2021 | 54.00 | 68.00 | 53.00 | 68.00 | 145,185,000 | 0 |
| 17-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 10-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 06-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 03-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 02-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Dec-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 30-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 24-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 23-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 19-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 11-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 10-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 05-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 04-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 03-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 02-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Nov-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 28-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 27-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 21-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 19-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 11-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 06-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 05-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 04-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Oct-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 30-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 28-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 27-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 24-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 23-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 21-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 20-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 17-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 10-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 06-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 03-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 02-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Sep-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 31-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 30-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 27-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 24-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 23-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 20-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 19-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 10-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Aug-2021 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |