| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 68.00 | 71.00 | 67.00 | 67.00 | 81,442,500 | 0 |
| 03-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 22,808,700 | 0 |
| 02-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 41,153,200 | 0 |
| 01-Oct-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 32,231,400 | 0 |
| 30-Sep-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 31,790,900 | 0 |
| 29-Sep-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 67,069,500 | 0 |
| 26-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 17,508,100 | 0 |
| 25-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 12,945,300 | 0 |
| 24-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 26,131,000 | 0 |
| 23-Sep-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 33,618,700 | 0 |
| 22-Sep-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 42,382,400 | 0 |
| 19-Sep-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 35,179,000 | 0 |
| 18-Sep-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 48,291,200 | 0 |
| 17-Sep-2025 | 74.00 | 76.00 | 71.00 | 74.00 | 75,516,600 | 0 |
| 16-Sep-2025 | 73.00 | 79.00 | 72.00 | 74.00 | 194,060,300 | 0 |
| 15-Sep-2025 | 68.00 | 73.00 | 67.00 | 71.00 | 45,134,300 | 0 |
| 12-Sep-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 26,241,900 | 0 |
| 11-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 36,843,800 | 0 |
| 10-Sep-2025 | 66.00 | 71.00 | 66.00 | 70.00 | 46,980,400 | 0 |
| 09-Sep-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 25,602,400 | 0 |
| 08-Sep-2025 | 70.00 | 73.00 | 66.00 | 66.00 | 52,845,500 | 0 |
| 04-Sep-2025 | 70.00 | 75.00 | 67.00 | 69.00 | 100,084,600 | 0 |
| 03-Sep-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 32,482,700 | 0 |
| 02-Sep-2025 | 68.00 | 74.00 | 68.00 | 72.00 | 84,481,500 | 0 |
| 01-Sep-2025 | 61.00 | 70.00 | 61.00 | 67.00 | 84,783,600 | 0 |
| 29-Aug-2025 | 76.00 | 76.00 | 67.00 | 71.00 | 97,374,200 | 0 |
| 28-Aug-2025 | 78.00 | 80.00 | 74.00 | 76.00 | 88,541,100 | 0 |
| 27-Aug-2025 | 73.00 | 79.00 | 70.00 | 77.00 | 111,366,600 | 0 |
| 26-Aug-2025 | 77.00 | 84.00 | 71.00 | 73.00 | 213,531,200 | 0 |
| 25-Aug-2025 | 69.00 | 79.00 | 68.00 | 76.00 | 330,574,600 | 0 |
| 22-Aug-2025 | 68.00 | 70.00 | 63.00 | 67.00 | 140,546,500 | 0 |
| 21-Aug-2025 | 69.00 | 71.00 | 63.00 | 66.00 | 113,508,800 | 0 |
| 20-Aug-2025 | 61.00 | 72.00 | 61.00 | 67.00 | 359,506,200 | 0 |
| 19-Aug-2025 | 58.00 | 62.00 | 58.00 | 61.00 | 107,518,500 | 0 |
| 15-Aug-2025 | 56.00 | 66.00 | 54.00 | 58.00 | 273,373,600 | 0 |
| 14-Aug-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 67,146,700 | 0 |
| 13-Aug-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 54,250,400 | 0 |
| 12-Aug-2025 | 61.00 | 62.00 | 56.00 | 57.00 | 88,127,000 | 0 |
| 11-Aug-2025 | 53.00 | 62.00 | 53.00 | 61.00 | 180,331,200 | 0 |
| 08-Aug-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 94,907,700 | 0 |
| 07-Aug-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 23,263,200 | 0 |
| 06-Aug-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 22,674,700 | 0 |
| 05-Aug-2025 | 57.00 | 58.00 | 53.00 | 54.00 | 43,824,200 | 0 |
| 04-Aug-2025 | 53.00 | 61.00 | 52.00 | 57.00 | 226,303,100 | 0 |
| 01-Aug-2025 | 50.00 | 58.00 | 50.00 | 52.00 | 83,840,200 | 0 |
| 31-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 19,788,900 | 0 |
| 30-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 9,979,400 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,777,000 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,211,500 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,723,200 | 0 |
| 24-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,257,800 | 0 |
| 23-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,652,200 | 0 |
| 22-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,033,600 | 0 |
| 21-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,401,700 | 0 |
| 18-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 18,182,300 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,730,700 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,952,500 | 0 |
| 15-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 6,040,300 | 0 |
| 14-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,702,700 | 0 |
| 11-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 6,355,900 | 0 |
| 10-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,009,600 | 0 |
| 09-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 2,004,700 | 0 |
| 08-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 918,200 | 0 |
| 07-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,443,300 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,241,900 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,339,500 | 0 |
| 02-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 2,613,600 | 0 |
| 01-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 3,862,600 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,852,200 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 6,756,900 | 0 |
| 25-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 8,812,600 | 0 |
| 24-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,751,900 | 0 |
| 23-Jun-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 25,944,300 | 0 |
| 20-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 4,317,800 | 0 |
| 19-Jun-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 12,720,900 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 9,041,800 | 0 |
| 17-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 2,609,400 | 0 |
| 16-Jun-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 10,109,900 | 0 |
| 13-Jun-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 7,546,700 | 0 |
| 12-Jun-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 6,660,200 | 0 |
| 11-Jun-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 13,942,400 | 0 |
| 10-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 7,109,000 | 0 |
| 05-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 2,836,300 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 6,912,300 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 20,657,200 | 0 |
| 02-Jun-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 6,235,900 | 0 |
| 28-May-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 4,181,500 | 0 |
| 27-May-2025 | 53.00 | 54.00 | 51.00 | 53.00 | 16,641,100 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 23,024,800 | 0 |
| 23-May-2025 | 54.00 | 55.00 | 51.00 | 53.00 | 8,845,800 | 0 |
| 22-May-2025 | 53.00 | 55.00 | 53.00 | 54.00 | 7,844,800 | 0 |
| 21-May-2025 | 54.00 | 56.00 | 52.00 | 54.00 | 19,091,900 | 0 |
| 20-May-2025 | 52.00 | 56.00 | 52.00 | 54.00 | 26,654,500 | 0 |
| 19-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 18,154,100 | 0 |
| 16-May-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 16,953,300 | 0 |
| 15-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 9,780,900 | 0 |
| 14-May-2025 | 53.00 | 54.00 | 52.00 | 52.00 | 29,088,500 | 0 |
| 09-May-2025 | 55.00 | 55.00 | 53.00 | 53.00 | 43,657,500 | 0 |
| 08-May-2025 | 59.00 | 60.00 | 54.00 | 55.00 | 86,154,100 | 0 |
| 07-May-2025 | 53.00 | 61.00 | 53.00 | 60.00 | 165,887,200 | 0 |