| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Dec-2025 | 63.00 | 64.00 | 62.00 | 63.00 | 11,373,300 | 0 |
| 09-Dec-2025 | 62.00 | 64.00 | 61.00 | 63.00 | 21,536,600 | 0 |
| 08-Dec-2025 | 63.00 | 64.00 | 62.00 | 62.00 | 20,354,500 | 0 |
| 05-Dec-2025 | 62.00 | 64.00 | 61.00 | 62.00 | 30,070,600 | 0 |
| 04-Dec-2025 | 63.00 | 63.00 | 60.00 | 61.00 | 20,816,700 | 0 |
| 03-Dec-2025 | 61.00 | 64.00 | 60.00 | 62.00 | 83,166,800 | 0 |
| 02-Dec-2025 | 64.00 | 64.00 | 60.00 | 61.00 | 42,726,800 | 0 |
| 01-Dec-2025 | 60.00 | 68.00 | 59.00 | 64.00 | 183,203,100 | 0 |
| 28-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 12,337,300 | 0 |
| 27-Nov-2025 | 60.00 | 60.00 | 59.00 | 59.00 | 8,632,200 | 0 |
| 26-Nov-2025 | 61.00 | 61.00 | 59.00 | 60.00 | 20,389,000 | 0 |
| 25-Nov-2025 | 60.00 | 63.00 | 58.00 | 61.00 | 45,693,400 | 0 |
| 24-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,544,400 | 0 |
| 21-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,970,400 | 0 |
| 20-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 8,427,100 | 0 |
| 19-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,347,700 | 0 |
| 18-Nov-2025 | 60.00 | 63.00 | 59.00 | 59.00 | 44,998,100 | 0 |
| 17-Nov-2025 | 60.00 | 61.00 | 59.00 | 60.00 | 7,491,000 | 0 |
| 14-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 6,183,600 | 0 |
| 13-Nov-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 25,386,000 | 0 |
| 12-Nov-2025 | 59.00 | 62.00 | 58.00 | 59.00 | 28,172,600 | 0 |
| 11-Nov-2025 | 60.00 | 61.00 | 57.00 | 59.00 | 14,372,000 | 0 |
| 10-Nov-2025 | 60.00 | 61.00 | 59.00 | 59.00 | 12,764,500 | 0 |
| 07-Nov-2025 | 60.00 | 62.00 | 59.00 | 60.00 | 18,422,200 | 0 |
| 06-Nov-2025 | 57.00 | 65.00 | 56.00 | 60.00 | 106,727,500 | 0 |
| 05-Nov-2025 | 57.00 | 58.00 | 55.00 | 56.00 | 19,275,600 | 0 |
| 04-Nov-2025 | 57.00 | 58.00 | 56.00 | 57.00 | 16,785,700 | 0 |
| 03-Nov-2025 | 58.00 | 58.00 | 56.00 | 57.00 | 33,809,500 | 0 |
| 31-Oct-2025 | 64.00 | 64.00 | 54.00 | 59.00 | 29,322,400 | 0 |
| 30-Oct-2025 | 65.00 | 65.00 | 63.00 | 63.00 | 5,566,300 | 0 |
| 29-Oct-2025 | 62.00 | 65.00 | 62.00 | 64.00 | 21,020,800 | 0 |
| 28-Oct-2025 | 61.00 | 63.00 | 60.00 | 62.00 | 15,641,100 | 0 |
| 27-Oct-2025 | 63.00 | 64.00 | 60.00 | 62.00 | 19,156,700 | 0 |
| 24-Oct-2025 | 66.00 | 66.00 | 63.00 | 63.00 | 8,180,300 | 0 |
| 23-Oct-2025 | 65.00 | 67.00 | 63.00 | 65.00 | 59,771,500 | 0 |
| 22-Oct-2025 | 64.00 | 66.00 | 62.00 | 65.00 | 25,216,800 | 0 |
| 21-Oct-2025 | 61.00 | 64.00 | 61.00 | 64.00 | 8,814,900 | 0 |
| 20-Oct-2025 | 60.00 | 61.00 | 57.00 | 61.00 | 17,611,900 | 0 |
| 17-Oct-2025 | 63.00 | 63.00 | 60.00 | 60.00 | 16,772,400 | 0 |
| 16-Oct-2025 | 63.00 | 64.00 | 61.00 | 63.00 | 9,072,600 | 0 |
| 15-Oct-2025 | 64.00 | 64.00 | 61.00 | 63.00 | 17,841,600 | 0 |
| 14-Oct-2025 | 64.00 | 65.00 | 62.00 | 63.00 | 31,427,400 | 0 |
| 13-Oct-2025 | 66.00 | 66.00 | 63.00 | 64.00 | 26,789,000 | 0 |
| 10-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 12,611,700 | 0 |
| 09-Oct-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 23,960,100 | 0 |
| 08-Oct-2025 | 67.00 | 68.00 | 64.00 | 65.00 | 58,687,500 | 0 |
| 07-Oct-2025 | 68.00 | 68.00 | 66.00 | 67.00 | 23,520,600 | 0 |
| 06-Oct-2025 | 68.00 | 71.00 | 67.00 | 67.00 | 81,442,500 | 0 |
| 03-Oct-2025 | 70.00 | 70.00 | 68.00 | 68.00 | 22,808,700 | 0 |
| 02-Oct-2025 | 69.00 | 71.00 | 68.00 | 69.00 | 41,153,200 | 0 |
| 01-Oct-2025 | 69.00 | 69.00 | 67.00 | 69.00 | 32,231,400 | 0 |
| 30-Sep-2025 | 71.00 | 71.00 | 68.00 | 69.00 | 31,790,900 | 0 |
| 29-Sep-2025 | 69.00 | 73.00 | 68.00 | 70.00 | 67,069,500 | 0 |
| 26-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 17,508,100 | 0 |
| 25-Sep-2025 | 69.00 | 70.00 | 68.00 | 69.00 | 12,945,300 | 0 |
| 24-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 26,131,000 | 0 |
| 23-Sep-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 33,618,700 | 0 |
| 22-Sep-2025 | 70.00 | 73.00 | 69.00 | 69.00 | 42,382,400 | 0 |
| 19-Sep-2025 | 72.00 | 73.00 | 69.00 | 69.00 | 35,179,000 | 0 |
| 18-Sep-2025 | 74.00 | 75.00 | 71.00 | 72.00 | 48,291,200 | 0 |
| 17-Sep-2025 | 74.00 | 76.00 | 71.00 | 74.00 | 75,516,600 | 0 |
| 16-Sep-2025 | 73.00 | 79.00 | 72.00 | 74.00 | 194,060,300 | 0 |
| 15-Sep-2025 | 68.00 | 73.00 | 67.00 | 71.00 | 45,134,300 | 0 |
| 12-Sep-2025 | 70.00 | 70.00 | 67.00 | 68.00 | 26,241,900 | 0 |
| 11-Sep-2025 | 70.00 | 71.00 | 68.00 | 69.00 | 36,843,800 | 0 |
| 10-Sep-2025 | 66.00 | 71.00 | 66.00 | 70.00 | 46,980,400 | 0 |
| 09-Sep-2025 | 66.00 | 69.00 | 64.00 | 66.00 | 25,602,400 | 0 |
| 08-Sep-2025 | 70.00 | 73.00 | 66.00 | 66.00 | 52,845,500 | 0 |
| 04-Sep-2025 | 70.00 | 75.00 | 67.00 | 69.00 | 100,084,600 | 0 |
| 03-Sep-2025 | 72.00 | 73.00 | 70.00 | 70.00 | 32,482,700 | 0 |
| 02-Sep-2025 | 68.00 | 74.00 | 68.00 | 72.00 | 84,481,500 | 0 |
| 01-Sep-2025 | 61.00 | 70.00 | 61.00 | 67.00 | 84,783,600 | 0 |
| 29-Aug-2025 | 76.00 | 76.00 | 67.00 | 71.00 | 97,374,200 | 0 |
| 28-Aug-2025 | 78.00 | 80.00 | 74.00 | 76.00 | 88,541,100 | 0 |
| 27-Aug-2025 | 73.00 | 79.00 | 70.00 | 77.00 | 111,366,600 | 0 |
| 26-Aug-2025 | 77.00 | 84.00 | 71.00 | 73.00 | 213,531,200 | 0 |
| 25-Aug-2025 | 69.00 | 79.00 | 68.00 | 76.00 | 330,574,600 | 0 |
| 22-Aug-2025 | 68.00 | 70.00 | 63.00 | 67.00 | 140,546,500 | 0 |
| 21-Aug-2025 | 69.00 | 71.00 | 63.00 | 66.00 | 113,508,800 | 0 |
| 20-Aug-2025 | 61.00 | 72.00 | 61.00 | 67.00 | 359,506,200 | 0 |
| 19-Aug-2025 | 58.00 | 62.00 | 58.00 | 61.00 | 107,518,500 | 0 |
| 15-Aug-2025 | 56.00 | 66.00 | 54.00 | 58.00 | 273,373,600 | 0 |
| 14-Aug-2025 | 57.00 | 58.00 | 55.00 | 55.00 | 67,146,700 | 0 |
| 13-Aug-2025 | 57.00 | 59.00 | 55.00 | 57.00 | 54,250,400 | 0 |
| 12-Aug-2025 | 61.00 | 62.00 | 56.00 | 57.00 | 88,127,000 | 0 |
| 11-Aug-2025 | 53.00 | 62.00 | 53.00 | 61.00 | 180,331,200 | 0 |
| 08-Aug-2025 | 52.00 | 55.00 | 51.00 | 53.00 | 94,907,700 | 0 |
| 07-Aug-2025 | 54.00 | 54.00 | 52.00 | 52.00 | 23,263,200 | 0 |
| 06-Aug-2025 | 54.00 | 55.00 | 52.00 | 54.00 | 22,674,700 | 0 |
| 05-Aug-2025 | 57.00 | 58.00 | 53.00 | 54.00 | 43,824,200 | 0 |
| 04-Aug-2025 | 53.00 | 61.00 | 52.00 | 57.00 | 226,303,100 | 0 |
| 01-Aug-2025 | 50.00 | 58.00 | 50.00 | 52.00 | 83,840,200 | 0 |
| 31-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 19,788,900 | 0 |
| 30-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 9,979,400 | 0 |
| 29-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,777,000 | 0 |
| 28-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 4,211,500 | 0 |
| 25-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 2,723,200 | 0 |
| 24-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 5,257,800 | 0 |
| 23-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 8,652,200 | 0 |
| 22-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,033,600 | 0 |